Identifier on HitBTC: LINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
0.0104 USDT |
1,504,634.1000 LINA |
0.0104 USDT |
0.0099 USDT |
0.0108 USDT |
0.0103 USDT |
| 2023-11-06 |
0.0102 USDT |
1,432,756.6000 LINA |
0.0101 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-11-05 |
0.0100 USDT |
1,021,783.1000 LINA |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-11-04 |
0.0101 USDT |
1,861,750.9000 LINA |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-11-03 |
0.0096 USDT |
791,165.4000 LINA |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-11-02 |
0.0103 USDT |
10,823,249.5000 LINA |
0.0103 USDT |
0.0098 USDT |
0.0106 USDT |
0.0098 USDT |
| 2023-11-01 |
0.0099 USDT |
22,619,528.2000 LINA |
0.0103 USDT |
0.0097 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-10-31 |
0.0106 USDT |
24,559,213.1000 LINA |
0.0113 USDT |
0.0099 USDT |
0.0116 USDT |
0.0103 USDT |
| 2023-10-30 |
0.0109 USDT |
21,872,625.1000 LINA |
0.0106 USDT |
0.0105 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-10-29 |
0.0106 USDT |
9,878,585.5000 LINA |
0.0105 USDT |
0.0102 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-10-28 |
0.0105 USDT |
7,565,519.3000 LINA |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-10-27 |
0.0103 USDT |
22,420,443.5000 LINA |
0.0101 USDT |
0.0098 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-10-26 |
0.0103 USDT |
29,365,989.0000 LINA |
0.0104 USDT |
0.0097 USDT |
0.0108 USDT |
0.0101 USDT |
| 2023-10-25 |
0.0101 USDT |
34,977,711.2000 LINA |
0.0099 USDT |
0.0096 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-10-24 |
0.0099 USDT |
71,604,533.6000 LINA |
0.0092 USDT |
0.0091 USDT |
0.0109 USDT |
0.0098 USDT |
| 2023-10-23 |
0.0089 USDT |
16,572,567.2000 LINA |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-10-22 |
0.0088 USDT |
19,827,439.9000 LINA |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-10-21 |
0.0086 USDT |
22,626,143.3000 LINA |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-10-20 |
0.0083 USDT |
19,961,445.0000 LINA |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-10-19 |
0.0085 USDT |
16,256,332.6000 LINA |
0.0089 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2023-10-18 |
0.0092 USDT |
12,221,113.6000 LINA |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-10-17 |
0.0097 USDT |
9,753,391.7000 LINA |
0.0098 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-10-16 |
0.0100 USDT |
10,234,013.0000 LINA |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-10-15 |
0.0098 USDT |
6,785,048.6000 LINA |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-10-14 |
0.0100 USDT |
7,070,694.1000 LINA |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-10-13 |
0.0099 USDT |
9,228,981.8000 LINA |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-10-12 |
0.0096 USDT |
8,760,779.1000 LINA |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-10-11 |
0.0093 USDT |
12,146,818.1000 LINA |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-10-10 |
0.0095 USDT |
10,530,446.0000 LINA |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-10-09 |
0.0096 USDT |
13,833,410.0000 LINA |
0.0100 USDT |
0.0091 USDT |
0.0101 USDT |
0.0095 USDT |
| 2023-10-08 |
0.0101 USDT |
7,582,142.1000 LINA |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-10-07 |
0.0100 USDT |
13,263,042.9000 LINA |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-10-06 |
0.0100 USDT |
21,715,239.0000 LINA |
0.0103 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |
| 2023-10-05 |
0.0105 USDT |
5,558,702.3000 LINA |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-10-04 |
0.0104 USDT |
7,567,191.9000 LINA |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-10-03 |
0.0107 USDT |
7,618,284.8000 LINA |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-10-02 |
0.0111 USDT |
12,352,664.1000 LINA |
0.0113 USDT |
0.0106 USDT |
0.0114 USDT |
0.0107 USDT |
| 2023-10-01 |
0.0111 USDT |
14,592,276.0000 LINA |
0.0108 USDT |
0.0107 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-09-30 |
0.0110 USDT |
12,852,776.6000 LINA |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2023-09-29 |
0.0109 USDT |
8,120,471.9000 LINA |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-28 |
0.0106 USDT |
10,884,072.3000 LINA |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-09-27 |
0.0106 USDT |
13,063,596.5000 LINA |
0.0107 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-09-26 |
0.0108 USDT |
10,469,042.1000 LINA |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-09-25 |
0.0108 USDT |
10,197,867.8000 LINA |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-09-24 |
0.0108 USDT |
8,440,968.8000 LINA |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-09-23 |
0.0109 USDT |
32,444,182.4000 LINA |
0.0113 USDT |
0.0107 USDT |
0.0114 USDT |
0.0109 USDT |
| 2023-09-22 |
0.0112 USDT |
47,475,817.7000 LINA |
0.0114 USDT |
0.0108 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-09-21 |
0.0112 USDT |
55,590,619.4000 LINA |
0.0110 USDT |
0.0105 USDT |
0.0122 USDT |
0.0116 USDT |
| 2023-09-20 |
0.0108 USDT |
11,993,364.2000 LINA |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-09-19 |
0.0107 USDT |
8,299,040.3000 LINA |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |