Identifier on HitBTC: LINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
0.0110 USDT |
175,967,034.7000 LINA |
0.0110 USDT |
0.0105 USDT |
0.0114 USDT |
0.0106 USDT |
| 2022-08-13 |
0.0113 USDT |
186,720,845.7000 LINA |
0.0111 USDT |
0.0109 USDT |
0.0118 USDT |
0.0110 USDT |
| 2022-08-12 |
0.0109 USDT |
240,478,180.2000 LINA |
0.0109 USDT |
0.0106 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-08-11 |
0.0109 USDT |
231,752,435.9000 LINA |
0.0106 USDT |
0.0105 USDT |
0.0118 USDT |
0.0109 USDT |
| 2022-08-10 |
0.0104 USDT |
223,417,701.1000 LINA |
0.0103 USDT |
0.0100 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-08-09 |
0.0104 USDT |
277,276,102.3000 LINA |
0.0109 USDT |
0.0099 USDT |
0.0109 USDT |
0.0103 USDT |
| 2022-08-08 |
0.0111 USDT |
161,644,775.5000 LINA |
0.0109 USDT |
0.0107 USDT |
0.0114 USDT |
0.0109 USDT |
| 2022-08-07 |
0.0110 USDT |
112,458,964.8000 LINA |
0.0109 USDT |
0.0107 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-08-06 |
0.0112 USDT |
133,484,353.3000 LINA |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0109 USDT |
| 2022-08-05 |
0.0110 USDT |
274,097,232.9000 LINA |
0.0107 USDT |
0.0106 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-08-04 |
0.0112 USDT |
275,331,806.3000 LINA |
0.0108 USDT |
0.0105 USDT |
0.0120 USDT |
0.0107 USDT |
| 2022-08-03 |
0.0109 USDT |
386,709,417.6000 LINA |
0.0110 USDT |
0.0105 USDT |
0.0114 USDT |
0.0108 USDT |
| 2022-08-02 |
0.0108 USDT |
594,924,435.8000 LINA |
0.0105 USDT |
0.0101 USDT |
0.0117 USDT |
0.0110 USDT |
| 2022-08-01 |
0.0102 USDT |
203,527,408.6000 LINA |
0.0102 USDT |
0.0099 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-07-31 |
0.0105 USDT |
322,033,074.2000 LINA |
0.0100 USDT |
0.0099 USDT |
0.0110 USDT |
0.0103 USDT |
| 2022-07-30 |
0.0102 USDT |
279,335,826.3000 LINA |
0.0098 USDT |
0.0097 USDT |
0.0109 USDT |
0.0100 USDT |
| 2022-07-29 |
0.0100 USDT |
362,873,542.9000 LINA |
0.0101 USDT |
0.0096 USDT |
0.0105 USDT |
0.0098 USDT |
| 2022-07-28 |
0.0094 USDT |
265,501,463.4000 LINA |
0.0088 USDT |
0.0086 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-07-27 |
0.0083 USDT |
181,221,866.1000 LINA |
0.0081 USDT |
0.0079 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-07-26 |
0.0080 USDT |
182,699,790.0000 LINA |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-07-25 |
0.0086 USDT |
151,442,212.5000 LINA |
0.0091 USDT |
0.0082 USDT |
0.0092 USDT |
0.0082 USDT |
| 2022-07-24 |
0.0091 USDT |
89,706,931.3000 LINA |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-07-23 |
0.0091 USDT |
111,667,197.1000 LINA |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-07-22 |
0.0093 USDT |
128,018,328.4000 LINA |
0.0093 USDT |
0.0088 USDT |
0.0097 USDT |
0.0089 USDT |
| 2022-07-21 |
0.0091 USDT |
175,073,878.9000 LINA |
0.0091 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-07-20 |
0.0097 USDT |
204,961,960.8000 LINA |
0.0098 USDT |
0.0090 USDT |
0.0101 USDT |
0.0091 USDT |
| 2022-07-19 |
0.0097 USDT |
241,885,598.0000 LINA |
0.0095 USDT |
0.0092 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-07-18 |
0.0093 USDT |
192,015,400.9000 LINA |
0.0088 USDT |
0.0088 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-07-17 |
0.0089 USDT |
163,381,473.0000 LINA |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-07-16 |
0.0087 USDT |
190,453,224.1000 LINA |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-07-15 |
0.0086 USDT |
218,868,415.4000 LINA |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-07-14 |
0.0081 USDT |
222,735,859.1000 LINA |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-07-13 |
0.0078 USDT |
160,982,639.0000 LINA |
0.0077 USDT |
0.0075 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-07-12 |
0.0079 USDT |
136,501,322.3000 LINA |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2022-07-11 |
0.0083 USDT |
159,383,431.8000 LINA |
0.0088 USDT |
0.0078 USDT |
0.0088 USDT |
0.0079 USDT |
| 2022-07-10 |
0.0090 USDT |
98,457,151.3000 LINA |
0.0093 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2022-07-09 |
0.0093 USDT |
115,614,894.4000 LINA |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-07-08 |
0.0090 USDT |
180,446,821.3000 LINA |
0.0090 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-07-07 |
0.0089 USDT |
180,636,034.1000 LINA |
0.0086 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-07-06 |
0.0085 USDT |
166,056,982.7000 LINA |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-07-05 |
0.0085 USDT |
165,100,175.4000 LINA |
0.0085 USDT |
0.0081 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-07-04 |
0.0082 USDT |
130,173,318.8000 LINA |
0.0081 USDT |
0.0078 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-07-03 |
0.0080 USDT |
86,126,254.5000 LINA |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-07-02 |
0.0079 USDT |
132,405,942.2000 LINA |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-07-01 |
0.0079 USDT |
220,129,648.9000 LINA |
0.0079 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-06-30 |
0.0078 USDT |
214,090,049.1000 LINA |
0.0081 USDT |
0.0074 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-06-29 |
0.0081 USDT |
238,576,724.3000 LINA |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-06-28 |
0.0085 USDT |
227,813,642.6000 LINA |
0.0088 USDT |
0.0080 USDT |
0.0089 USDT |
0.0081 USDT |
| 2022-06-27 |
0.0090 USDT |
193,151,284.2000 LINA |
0.0089 USDT |
0.0086 USDT |
0.0094 USDT |
0.0088 USDT |
| 2022-06-26 |
0.0094 USDT |
210,185,882.0000 LINA |
0.0095 USDT |
0.0089 USDT |
0.0097 USDT |
0.0089 USDT |