Identifier on HitBTC: LINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
0.0081 USDT |
890,952,095.9000 LINA |
0.0077 USDT |
0.0076 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-10-02 |
0.0076 USDT |
564,467,240.4000 LINA |
0.0073 USDT |
0.0071 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-10-01 |
0.0075 USDT |
250,562,265.0000 LINA |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-09-30 |
0.0074 USDT |
244,792,056.4000 LINA |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-09-29 |
0.0072 USDT |
174,989,579.5000 LINA |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-09-28 |
0.0070 USDT |
201,344,767.2000 LINA |
0.0071 USDT |
0.0067 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-09-27 |
0.0073 USDT |
197,364,400.7000 LINA |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-09-26 |
0.0069 USDT |
174,169,057.1000 LINA |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-25 |
0.0070 USDT |
118,818,289.0000 LINA |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-09-24 |
0.0072 USDT |
164,073,844.3000 LINA |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-09-23 |
0.0071 USDT |
199,446,373.8000 LINA |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-09-22 |
0.0071 USDT |
173,502,705.0000 LINA |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-09-21 |
0.0071 USDT |
286,645,182.5000 LINA |
0.0071 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2022-09-20 |
0.0071 USDT |
242,061,725.3000 LINA |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-09-19 |
0.0070 USDT |
197,885,659.4000 LINA |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-09-18 |
0.0074 USDT |
153,335,382.2000 LINA |
0.0078 USDT |
0.0066 USDT |
0.0080 USDT |
0.0070 USDT |
| 2022-09-17 |
0.0078 USDT |
76,961,473.2000 LINA |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-09-16 |
0.0076 USDT |
150,515,740.9000 LINA |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-09-15 |
0.0078 USDT |
174,558,130.4000 LINA |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-09-14 |
0.0079 USDT |
169,201,821.7000 LINA |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-09-13 |
0.0083 USDT |
309,353,079.1000 LINA |
0.0087 USDT |
0.0079 USDT |
0.0087 USDT |
0.0080 USDT |
| 2022-09-12 |
0.0089 USDT |
311,769,863.8000 LINA |
0.0086 USDT |
0.0085 USDT |
0.0094 USDT |
0.0087 USDT |
| 2022-09-11 |
0.0087 USDT |
119,726,732.2000 LINA |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-09-10 |
0.0087 USDT |
167,208,871.5000 LINA |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-09-09 |
0.0085 USDT |
151,958,582.9000 LINA |
0.0080 USDT |
0.0080 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-09-08 |
0.0079 USDT |
126,305,163.4000 LINA |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-09-07 |
0.0077 USDT |
174,356,812.8000 LINA |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-09-06 |
0.0082 USDT |
187,215,090.8000 LINA |
0.0086 USDT |
0.0075 USDT |
0.0087 USDT |
0.0075 USDT |
| 2022-09-05 |
0.0082 USDT |
108,890,639.0000 LINA |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-09-04 |
0.0082 USDT |
76,792,712.5000 LINA |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-09-03 |
0.0080 USDT |
72,736,875.5000 LINA |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-09-02 |
0.0082 USDT |
100,940,340.2000 LINA |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-09-01 |
0.0080 USDT |
112,760,547.2000 LINA |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-08-31 |
0.0082 USDT |
141,934,892.4000 LINA |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-08-30 |
0.0081 USDT |
155,224,944.3000 LINA |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-08-29 |
0.0077 USDT |
191,747,564.0000 LINA |
0.0075 USDT |
0.0074 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-08-28 |
0.0078 USDT |
113,432,147.4000 LINA |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2022-08-27 |
0.0079 USDT |
154,011,322.9000 LINA |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-08-26 |
0.0085 USDT |
202,858,047.8000 LINA |
0.0088 USDT |
0.0078 USDT |
0.0090 USDT |
0.0078 USDT |
| 2022-08-25 |
0.0088 USDT |
150,059,130.9000 LINA |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-08-24 |
0.0086 USDT |
175,412,592.1000 LINA |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-08-23 |
0.0084 USDT |
104,808,758.6000 LINA |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-08-22 |
0.0081 USDT |
147,082,652.9000 LINA |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-08-21 |
0.0083 USDT |
151,973,053.5000 LINA |
0.0080 USDT |
0.0080 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-08-20 |
0.0082 USDT |
166,173,785.3000 LINA |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2022-08-19 |
0.0084 USDT |
267,294,523.2000 LINA |
0.0090 USDT |
0.0080 USDT |
0.0091 USDT |
0.0081 USDT |
| 2022-08-18 |
0.0097 USDT |
150,906,500.1000 LINA |
0.0096 USDT |
0.0089 USDT |
0.0099 USDT |
0.0090 USDT |
| 2022-08-17 |
0.0100 USDT |
175,453,403.3000 LINA |
0.0102 USDT |
0.0094 USDT |
0.0106 USDT |
0.0096 USDT |
| 2022-08-16 |
0.0103 USDT |
169,096,796.0000 LINA |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-08-15 |
0.0105 USDT |
159,082,725.1000 LINA |
0.0106 USDT |
0.0101 USDT |
0.0110 USDT |
0.0103 USDT |