Identifier on HitBTC: LINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.0098 USDT |
219,756,806.8000 LINA |
0.0104 USDT |
0.0096 USDT |
0.0104 USDT |
0.0097 USDT |
| 2023-03-01 |
0.0102 USDT |
254,530,096.9000 LINA |
0.0100 USDT |
0.0099 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-02-28 |
0.0104 USDT |
289,699,213.2000 LINA |
0.0107 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
| 2023-02-27 |
0.0112 USDT |
267,241,967.2000 LINA |
0.0114 USDT |
0.0105 USDT |
0.0116 USDT |
0.0106 USDT |
| 2023-02-26 |
0.0113 USDT |
384,466,709.9000 LINA |
0.0115 USDT |
0.0110 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-02-25 |
0.0118 USDT |
432,675,631.6000 LINA |
0.0118 USDT |
0.0113 USDT |
0.0125 USDT |
0.0117 USDT |
| 2023-02-24 |
0.0124 USDT |
876,028,431.0000 LINA |
0.0124 USDT |
0.0115 USDT |
0.0133 USDT |
0.0119 USDT |
| 2023-02-23 |
0.0124 USDT |
472,365,459.8000 LINA |
0.0130 USDT |
0.0120 USDT |
0.0131 USDT |
0.0121 USDT |
| 2023-02-22 |
0.0128 USDT |
958,337,684.7000 LINA |
0.0123 USDT |
0.0118 USDT |
0.0139 USDT |
0.0134 USDT |
| 2023-02-21 |
0.0123 USDT |
1,016,090,201.2000 LINA |
0.0089 USDT |
0.0088 USDT |
0.0155 USDT |
0.0131 USDT |
| 2023-02-20 |
0.0086 USDT |
336,378,935.0000 LINA |
0.0082 USDT |
0.0080 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-02-19 |
0.0082 USDT |
102,718,808.9000 LINA |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-02-18 |
0.0080 USDT |
69,335,095.2000 LINA |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-02-17 |
0.0080 USDT |
114,749,365.6000 LINA |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-02-16 |
0.0080 USDT |
99,082,459.9000 LINA |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-02-15 |
0.0074 USDT |
106,104,247.8000 LINA |
0.0072 USDT |
0.0071 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-02-14 |
0.0070 USDT |
105,735,787.4000 LINA |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-02-13 |
0.0070 USDT |
92,610,563.3000 LINA |
0.0073 USDT |
0.0067 USDT |
0.0074 USDT |
0.0067 USDT |
| 2023-02-12 |
0.0074 USDT |
145,146,802.2000 LINA |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-02-11 |
0.0072 USDT |
58,597,566.6000 LINA |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-02-10 |
0.0072 USDT |
113,202,282.3000 LINA |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-02-09 |
0.0080 USDT |
93,542,434.0000 LINA |
0.0082 USDT |
0.0074 USDT |
0.0084 USDT |
0.0075 USDT |
| 2023-02-08 |
0.0083 USDT |
172,224,076.2000 LINA |
0.0086 USDT |
0.0079 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-02-07 |
0.0082 USDT |
196,649,434.0000 LINA |
0.0075 USDT |
0.0075 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-02-06 |
0.0077 USDT |
124,659,011.6000 LINA |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-02-05 |
0.0077 USDT |
92,262,655.6000 LINA |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2023-02-04 |
0.0078 USDT |
61,065,411.1000 LINA |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-02-03 |
0.0076 USDT |
105,432,847.4000 LINA |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-02-02 |
0.0077 USDT |
108,786,903.0000 LINA |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-02-01 |
0.0071 USDT |
161,515,308.7000 LINA |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-01-31 |
0.0072 USDT |
107,087,806.7000 LINA |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-01-30 |
0.0075 USDT |
175,448,316.6000 LINA |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2023-01-29 |
0.0075 USDT |
88,463,665.9000 LINA |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-01-28 |
0.0076 USDT |
123,602,761.2000 LINA |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-01-27 |
0.0077 USDT |
126,472,648.9000 LINA |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-01-26 |
0.0077 USDT |
213,667,764.5000 LINA |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-01-25 |
0.0074 USDT |
216,531,807.2000 LINA |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-01-24 |
0.0073 USDT |
192,303,986.7000 LINA |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-01-23 |
0.0072 USDT |
127,984,111.8000 LINA |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-01-22 |
0.0070 USDT |
178,917,388.8000 LINA |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-01-21 |
0.0069 USDT |
204,369,345.8000 LINA |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-01-20 |
0.0059 USDT |
114,473,397.2000 LINA |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-01-19 |
0.0058 USDT |
188,220,849.5000 LINA |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-01-18 |
0.0064 USDT |
242,525,485.4000 LINA |
0.0064 USDT |
0.0058 USDT |
0.0067 USDT |
0.0060 USDT |
| 2023-01-17 |
0.0065 USDT |
123,877,611.7000 LINA |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-01-16 |
0.0066 USDT |
297,668,188.9000 LINA |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-01-15 |
0.0065 USDT |
272,940,501.8000 LINA |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-01-14 |
0.0063 USDT |
274,287,353.7000 LINA |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-01-13 |
0.0059 USDT |
146,592,286.1000 LINA |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-01-12 |
0.0057 USDT |
218,140,713.9000 LINA |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |