Identifier on HitBTC: LINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.0319 USDT |
60,020.0000 LINA |
0.0335 USDT |
0.0319 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-07-08 |
0.0341 USDT |
47,613.9000 LINA |
0.0362 USDT |
0.0329 USDT |
0.0362 USDT |
0.0332 USDT |
| 2021-07-07 |
0.0409 USDT |
8,812.4000 LINA |
0.0403 USDT |
0.0372 USDT |
0.0443 USDT |
0.0372 USDT |
| 2021-07-06 |
0.0388 USDT |
149,950.9000 LINA |
0.0354 USDT |
0.0354 USDT |
0.0436 USDT |
0.0423 USDT |
| 2021-07-05 |
0.0342 USDT |
72,118.1000 LINA |
0.0297 USDT |
0.0297 USDT |
0.0348 USDT |
0.0342 USDT |
| 2021-07-04 |
0.0295 USDT |
12,438.6000 LINA |
0.0278 USDT |
0.0278 USDT |
0.0325 USDT |
0.0325 USDT |
| 2021-07-03 |
0.0270 USDT |
20,131.0000 LINA |
0.0271 USDT |
0.0269 USDT |
0.0271 USDT |
0.0269 USDT |
| 2021-07-02 |
0.0259 USDT |
1,037.6000 LINA |
0.0259 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2021-07-01 |
0.0258 USDT |
2,266.7000 LINA |
0.0249 USDT |
0.0237 USDT |
0.0275 USDT |
0.0275 USDT |
| 2021-06-30 |
0.0247 USDT |
32,566.1000 LINA |
0.0250 USDT |
0.0243 USDT |
0.0257 USDT |
0.0251 USDT |
| 2021-06-29 |
0.0263 USDT |
32.0000 LINA |
0.0247 USDT |
0.0247 USDT |
0.0276 USDT |
0.0264 USDT |
| 2021-06-28 |
0.0235 USDT |
372,117.6000 LINA |
0.0221 USDT |
0.0221 USDT |
0.0246 USDT |
0.0246 USDT |
| 2021-06-27 |
0.0216 USDT |
64.0000 LINA |
0.0214 USDT |
0.0214 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-06-26 |
0.0215 USDT |
247.0000 LINA |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0212 USDT |
| 2021-06-25 |
0.0243 USDT |
50,032.8000 LINA |
0.0243 USDT |
0.0223 USDT |
0.0243 USDT |
0.0223 USDT |
| 2021-06-24 |
0.0243 USDT |
1,345.2000 LINA |
0.0241 USDT |
0.0239 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-06-23 |
0.0242 USDT |
230.3000 LINA |
0.0243 USDT |
0.0232 USDT |
0.0250 USDT |
0.0232 USDT |
| 2021-06-22 |
0.0221 USDT |
111,504.2000 LINA |
0.0227 USDT |
0.0204 USDT |
0.0241 USDT |
0.0241 USDT |
| 2021-06-21 |
0.0258 USDT |
33,647.4000 LINA |
0.0274 USDT |
0.0237 USDT |
0.0274 USDT |
0.0237 USDT |
| 2021-06-20 |
0.0279 USDT |
87,835.3000 LINA |
0.0282 USDT |
0.0274 USDT |
0.0295 USDT |
0.0295 USDT |
| 2021-06-19 |
0.0303 USDT |
1,045.8000 LINA |
0.0303 USDT |
0.0299 USDT |
0.0305 USDT |
0.0305 USDT |
| 2021-06-18 |
0.0307 USDT |
38,628.6000 LINA |
0.0330 USDT |
0.0302 USDT |
0.0330 USDT |
0.0305 USDT |
| 2021-06-17 |
0.0341 USDT |
100,455.9000 LINA |
0.0346 USDT |
0.0326 USDT |
0.0347 USDT |
0.0332 USDT |
| 2021-06-16 |
0.0334 USDT |
17,449.8000 LINA |
0.0338 USDT |
0.0332 USDT |
0.0368 USDT |
0.0354 USDT |
| 2021-06-15 |
0.0338 USDT |
4,025.0000 LINA |
0.0334 USDT |
0.0331 USDT |
0.0341 USDT |
0.0341 USDT |
| 2021-06-14 |
0.0336 USDT |
27,980.8000 LINA |
0.0330 USDT |
0.0320 USDT |
0.0340 USDT |
0.0326 USDT |
| 2021-06-13 |
0.0334 USDT |
171,507.7000 LINA |
0.0312 USDT |
0.0302 USDT |
0.0342 USDT |
0.0334 USDT |
| 2021-06-12 |
0.0300 USDT |
61,801.7000 LINA |
0.0314 USDT |
0.0253 USDT |
0.0314 USDT |
0.0311 USDT |
| 2021-06-11 |
0.0334 USDT |
20,706.4000 LINA |
0.0343 USDT |
0.0333 USDT |
0.0347 USDT |
0.0336 USDT |
| 2021-06-10 |
0.0340 USDT |
14,852.4000 LINA |
0.0392 USDT |
0.0306 USDT |
0.0392 USDT |
0.0346 USDT |
| 2021-06-09 |
0.0378 USDT |
61,962.5000 LINA |
0.0363 USDT |
0.0350 USDT |
0.0389 USDT |
0.0389 USDT |
| 2021-06-08 |
0.0348 USDT |
26,862.4000 LINA |
0.0368 USDT |
0.0336 USDT |
0.0372 USDT |
0.0372 USDT |
| 2021-06-07 |
0.0417 USDT |
61,997.4000 LINA |
0.0426 USDT |
0.0385 USDT |
0.0439 USDT |
0.0385 USDT |
| 2021-06-06 |
0.0424 USDT |
107,888.3000 LINA |
0.0413 USDT |
0.0412 USDT |
0.0431 USDT |
0.0423 USDT |
| 2021-06-05 |
0.0411 USDT |
108,933.3000 LINA |
0.0445 USDT |
0.0400 USDT |
0.0452 USDT |
0.0403 USDT |
| 2021-06-04 |
0.0436 USDT |
1,041.0000 LINA |
0.0458 USDT |
0.0417 USDT |
0.0465 USDT |
0.0440 USDT |
| 2021-06-03 |
0.0474 USDT |
2,785.0000 LINA |
0.0462 USDT |
0.0450 USDT |
0.0506 USDT |
0.0498 USDT |
| 2021-06-02 |
0.0447 USDT |
71,889.2000 LINA |
0.0421 USDT |
0.0421 USDT |
0.0470 USDT |
0.0460 USDT |
| 2021-06-01 |
0.0417 USDT |
10,411.1000 LINA |
0.0439 USDT |
0.0411 USDT |
0.0444 USDT |
0.0418 USDT |
| 2021-05-31 |
0.0419 USDT |
2,936.3000 LINA |
0.0407 USDT |
0.0400 USDT |
0.0434 USDT |
0.0434 USDT |
| 2021-05-30 |
0.0413 USDT |
39,926.2000 LINA |
0.0408 USDT |
0.0399 USDT |
0.0416 USDT |
0.0405 USDT |
| 2021-05-29 |
0.0408 USDT |
4,755.6000 LINA |
0.0431 USDT |
0.0389 USDT |
0.0438 USDT |
0.0389 USDT |
| 2021-05-28 |
0.0432 USDT |
26,187.1000 LINA |
0.0484 USDT |
0.0410 USDT |
0.0484 USDT |
0.0426 USDT |
| 2021-05-27 |
0.0502 USDT |
37,694.2000 LINA |
0.0443 USDT |
0.0443 USDT |
0.0531 USDT |
0.0506 USDT |
| 2021-05-26 |
0.0438 USDT |
2,635.6000 LINA |
0.0428 USDT |
0.0428 USDT |
0.0495 USDT |
0.0495 USDT |
| 2021-05-25 |
0.0435 USDT |
29,763.7000 LINA |
0.0452 USDT |
0.0396 USDT |
0.0480 USDT |
0.0415 USDT |
| 2021-05-24 |
0.0420 USDT |
164,848.5000 LINA |
0.0379 USDT |
0.0379 USDT |
0.0445 USDT |
0.0435 USDT |
| 2021-05-23 |
0.0390 USDT |
3,329.9000 LINA |
0.0506 USDT |
0.0336 USDT |
0.0506 USDT |
0.0374 USDT |
| 2021-05-22 |
0.0454 USDT |
62,620.3000 LINA |
0.0402 USDT |
0.0359 USDT |
0.0520 USDT |
0.0432 USDT |
| 2021-05-21 |
0.0414 USDT |
21,047.3000 LINA |
0.0488 USDT |
0.0372 USDT |
0.0488 USDT |
0.0400 USDT |