Identifier on HitBTC: LINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
0.0120 USDT |
276,928,879.2000 LINA |
0.0124 USDT |
0.0110 USDT |
0.0126 USDT |
0.0113 USDT |
| 2023-04-20 |
0.0126 USDT |
284,145,490.4000 LINA |
0.0129 USDT |
0.0120 USDT |
0.0131 USDT |
0.0124 USDT |
| 2023-04-19 |
0.0135 USDT |
322,757,756.9000 LINA |
0.0147 USDT |
0.0128 USDT |
0.0147 USDT |
0.0130 USDT |
| 2023-04-18 |
0.0149 USDT |
422,248,399.2000 LINA |
0.0150 USDT |
0.0144 USDT |
0.0156 USDT |
0.0147 USDT |
| 2023-04-17 |
0.0141 USDT |
247,123,489.8000 LINA |
0.0146 USDT |
0.0137 USDT |
0.0146 USDT |
0.0142 USDT |
| 2023-04-16 |
0.0144 USDT |
262,104,485.8000 LINA |
0.0144 USDT |
0.0140 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-04-15 |
0.0145 USDT |
311,641,244.6000 LINA |
0.0146 USDT |
0.0142 USDT |
0.0149 USDT |
0.0145 USDT |
| 2023-04-14 |
0.0148 USDT |
593,950,716.4000 LINA |
0.0143 USDT |
0.0139 USDT |
0.0160 USDT |
0.0147 USDT |
| 2023-04-13 |
0.0138 USDT |
425,959,139.0000 LINA |
0.0138 USDT |
0.0136 USDT |
0.0145 USDT |
0.0143 USDT |
| 2023-04-12 |
0.0140 USDT |
600,472,741.5000 LINA |
0.0139 USDT |
0.0134 USDT |
0.0146 USDT |
0.0137 USDT |
| 2023-04-11 |
0.0143 USDT |
583,805,488.3000 LINA |
0.0153 USDT |
0.0138 USDT |
0.0153 USDT |
0.0139 USDT |
| 2023-04-10 |
0.0143 USDT |
578,013,590.9000 LINA |
0.0143 USDT |
0.0134 USDT |
0.0161 USDT |
0.0149 USDT |
| 2023-04-09 |
0.0141 USDT |
550,919,316.5000 LINA |
0.0148 USDT |
0.0136 USDT |
0.0148 USDT |
0.0140 USDT |
| 2023-04-08 |
0.0154 USDT |
524,931,234.3000 LINA |
0.0165 USDT |
0.0146 USDT |
0.0166 USDT |
0.0146 USDT |
| 2023-04-07 |
0.0167 USDT |
1,067,268,176.4000 LINA |
0.0166 USDT |
0.0161 USDT |
0.0175 USDT |
0.0169 USDT |
| 2023-04-06 |
0.0171 USDT |
1,281,401,209.7000 LINA |
0.0145 USDT |
0.0144 USDT |
0.0193 USDT |
0.0168 USDT |
| 2023-04-05 |
0.0153 USDT |
1,079,731,451.7000 LINA |
0.0156 USDT |
0.0145 USDT |
0.0173 USDT |
0.0148 USDT |
| 2023-04-04 |
0.0139 USDT |
1,373,396,179.7000 LINA |
0.0121 USDT |
0.0113 USDT |
0.0167 USDT |
0.0164 USDT |
| 2023-04-03 |
0.0115 USDT |
767,150,406.2000 LINA |
0.0107 USDT |
0.0103 USDT |
0.0126 USDT |
0.0120 USDT |
| 2023-04-02 |
0.0109 USDT |
209,647,844.8000 LINA |
0.0112 USDT |
0.0105 USDT |
0.0113 USDT |
0.0107 USDT |
| 2023-04-01 |
0.0114 USDT |
349,066,426.5000 LINA |
0.0114 USDT |
0.0110 USDT |
0.0119 USDT |
0.0112 USDT |
| 2023-03-31 |
0.0120 USDT |
461,552,580.0000 LINA |
0.0122 USDT |
0.0114 USDT |
0.0132 USDT |
0.0114 USDT |
| 2023-03-30 |
0.0120 USDT |
852,693,386.0000 LINA |
0.0119 USDT |
0.0116 USDT |
0.0128 USDT |
0.0121 USDT |
| 2023-03-29 |
0.0116 USDT |
1,438,784,646.8000 LINA |
0.0103 USDT |
0.0099 USDT |
0.0127 USDT |
0.0119 USDT |
| 2023-03-28 |
0.0092 USDT |
258,050,448.8000 LINA |
0.0092 USDT |
0.0089 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-03-27 |
0.0095 USDT |
327,217,467.9000 LINA |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |
| 2023-03-26 |
0.0099 USDT |
218,492,207.7000 LINA |
0.0098 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-03-25 |
0.0101 USDT |
201,998,411.2000 LINA |
0.0105 USDT |
0.0097 USDT |
0.0106 USDT |
0.0098 USDT |
| 2023-03-24 |
0.0108 USDT |
341,908,341.6000 LINA |
0.0111 USDT |
0.0102 USDT |
0.0116 USDT |
0.0103 USDT |
| 2023-03-23 |
0.0113 USDT |
491,878,299.6000 LINA |
0.0117 USDT |
0.0108 USDT |
0.0121 USDT |
0.0109 USDT |
| 2023-03-22 |
0.0120 USDT |
649,716,784.4000 LINA |
0.0122 USDT |
0.0113 USDT |
0.0134 USDT |
0.0117 USDT |
| 2023-03-21 |
0.0126 USDT |
704,248,346.8000 LINA |
0.0128 USDT |
0.0119 USDT |
0.0137 USDT |
0.0120 USDT |
| 2023-03-20 |
0.0136 USDT |
1,968,168,321.4000 LINA |
0.0113 USDT |
0.0112 USDT |
0.0163 USDT |
0.0132 USDT |
| 2023-03-19 |
0.0109 USDT |
1,921,734,852.7000 LINA |
0.0091 USDT |
0.0090 USDT |
0.0128 USDT |
0.0116 USDT |
| 2023-03-18 |
0.0092 USDT |
558,168,534.2000 LINA |
0.0086 USDT |
0.0084 USDT |
0.0102 USDT |
0.0093 USDT |
| 2023-03-17 |
0.0079 USDT |
158,377,065.7000 LINA |
0.0076 USDT |
0.0075 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-03-16 |
0.0076 USDT |
187,552,107.6000 LINA |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-03-15 |
0.0082 USDT |
206,392,700.0000 LINA |
0.0085 USDT |
0.0074 USDT |
0.0087 USDT |
0.0077 USDT |
| 2023-03-14 |
0.0083 USDT |
306,505,077.4000 LINA |
0.0081 USDT |
0.0078 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-03-13 |
0.0076 USDT |
341,480,378.5000 LINA |
0.0076 USDT |
0.0072 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-03-12 |
0.0068 USDT |
173,534,006.0000 LINA |
0.0068 USDT |
0.0065 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-11 |
0.0067 USDT |
261,398,856.0000 LINA |
0.0069 USDT |
0.0063 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-03-10 |
0.0069 USDT |
279,813,761.0000 LINA |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-03-09 |
0.0079 USDT |
314,589,766.4000 LINA |
0.0079 USDT |
0.0071 USDT |
0.0082 USDT |
0.0072 USDT |
| 2023-03-08 |
0.0082 USDT |
295,817,596.3000 LINA |
0.0083 USDT |
0.0076 USDT |
0.0086 USDT |
0.0077 USDT |
| 2023-03-07 |
0.0084 USDT |
248,322,485.2000 LINA |
0.0085 USDT |
0.0079 USDT |
0.0088 USDT |
0.0081 USDT |
| 2023-03-06 |
0.0084 USDT |
382,974,830.7000 LINA |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-03-05 |
0.0085 USDT |
309,197,641.2000 LINA |
0.0083 USDT |
0.0081 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-03-04 |
0.0087 USDT |
178,773,233.3000 LINA |
0.0089 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2023-03-03 |
0.0088 USDT |
316,770,219.6000 LINA |
0.0099 USDT |
0.0082 USDT |
0.0099 USDT |
0.0088 USDT |