Identifier on HitBTC: LINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.0104 USDT |
559,571,427.4000 LINA |
0.0127 USDT |
0.0096 USDT |
0.0128 USDT |
0.0100 USDT |
| 2023-06-09 |
0.0126 USDT |
319,233,048.3000 LINA |
0.0124 USDT |
0.0123 USDT |
0.0131 USDT |
0.0124 USDT |
| 2023-06-08 |
0.0124 USDT |
327,672,776.4000 LINA |
0.0127 USDT |
0.0118 USDT |
0.0128 USDT |
0.0125 USDT |
| 2023-06-07 |
0.0133 USDT |
601,118,895.0000 LINA |
0.0145 USDT |
0.0123 USDT |
0.0145 USDT |
0.0128 USDT |
| 2023-06-06 |
0.0143 USDT |
949,045,387.8000 LINA |
0.0145 USDT |
0.0138 USDT |
0.0155 USDT |
0.0145 USDT |
| 2023-06-05 |
0.0151 USDT |
1,608,336,868.1000 LINA |
0.0161 USDT |
0.0138 USDT |
0.0162 USDT |
0.0145 USDT |
| 2023-06-04 |
0.0166 USDT |
871,522,300.5000 LINA |
0.0175 USDT |
0.0154 USDT |
0.0175 USDT |
0.0157 USDT |
| 2023-06-03 |
0.0185 USDT |
1,674,186,743.9000 LINA |
0.0213 USDT |
0.0173 USDT |
0.0213 USDT |
0.0175 USDT |
| 2023-06-02 |
0.0242 USDT |
391,961,631.3000 LINA |
0.0231 USDT |
0.0216 USDT |
0.0288 USDT |
0.0216 USDT |
| 2023-06-01 |
0.0226 USDT |
1,977,805,073.1000 LINA |
0.0229 USDT |
0.0212 USDT |
0.0238 USDT |
0.0230 USDT |
| 2023-05-31 |
0.0215 USDT |
2,052,863,429.2000 LINA |
0.0228 USDT |
0.0200 USDT |
0.0248 USDT |
0.0230 USDT |
| 2023-05-30 |
0.0179 USDT |
976,417,730.7000 LINA |
0.0177 USDT |
0.0165 USDT |
0.0256 USDT |
0.0231 USDT |
| 2023-05-29 |
0.0170 USDT |
1,991,593,384.0000 LINA |
0.0149 USDT |
0.0147 USDT |
0.0193 USDT |
0.0177 USDT |
| 2023-05-28 |
0.0135 USDT |
1,287,176,193.5000 LINA |
0.0123 USDT |
0.0122 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-05-27 |
0.0119 USDT |
1,121,294,350.8000 LINA |
0.0106 USDT |
0.0104 USDT |
0.0128 USDT |
0.0123 USDT |
| 2023-05-26 |
0.0105 USDT |
184,571,233.7000 LINA |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-05-25 |
0.0106 USDT |
353,803,797.1000 LINA |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-05-24 |
0.0111 USDT |
751,975,404.9000 LINA |
0.0114 USDT |
0.0103 USDT |
0.0118 USDT |
0.0108 USDT |
| 2023-05-23 |
0.0111 USDT |
638,290,358.9000 LINA |
0.0104 USDT |
0.0103 USDT |
0.0118 USDT |
0.0114 USDT |
| 2023-05-22 |
0.0101 USDT |
379,863,348.1000 LINA |
0.0099 USDT |
0.0096 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-05-21 |
0.0100 USDT |
233,959,309.8000 LINA |
0.0102 USDT |
0.0097 USDT |
0.0102 USDT |
0.0097 USDT |
| 2023-05-20 |
0.0101 USDT |
203,506,188.4000 LINA |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-05-19 |
0.0104 USDT |
319,436,669.0000 LINA |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-05-18 |
0.0108 USDT |
533,720,754.5000 LINA |
0.0106 USDT |
0.0102 USDT |
0.0111 USDT |
0.0103 USDT |
| 2023-05-17 |
0.0104 USDT |
591,267,249.1000 LINA |
0.0102 USDT |
0.0100 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-05-16 |
0.0100 USDT |
321,419,386.0000 LINA |
0.0097 USDT |
0.0095 USDT |
0.0107 USDT |
0.0101 USDT |
| 2023-05-15 |
0.0097 USDT |
182,631,387.7000 LINA |
0.0097 USDT |
0.0093 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-05-14 |
0.0096 USDT |
150,222,119.2000 LINA |
0.0095 USDT |
0.0093 USDT |
0.0101 USDT |
0.0096 USDT |
| 2023-05-13 |
0.0095 USDT |
221,342,612.0000 LINA |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-05-12 |
0.0092 USDT |
239,260,744.9000 LINA |
0.0094 USDT |
0.0089 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-05-11 |
0.0096 USDT |
453,793,048.7000 LINA |
0.0104 USDT |
0.0090 USDT |
0.0104 USDT |
0.0093 USDT |
| 2023-05-10 |
0.0100 USDT |
414,120,372.8000 LINA |
0.0100 USDT |
0.0094 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-05-09 |
0.0100 USDT |
320,290,111.6000 LINA |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-05-08 |
0.0105 USDT |
399,694,317.1000 LINA |
0.0112 USDT |
0.0098 USDT |
0.0114 USDT |
0.0099 USDT |
| 2023-05-07 |
0.0114 USDT |
216,616,199.5000 LINA |
0.0113 USDT |
0.0112 USDT |
0.0118 USDT |
0.0113 USDT |
| 2023-05-06 |
0.0117 USDT |
349,437,094.1000 LINA |
0.0121 USDT |
0.0113 USDT |
0.0123 USDT |
0.0115 USDT |
| 2023-05-05 |
0.0119 USDT |
407,724,391.3000 LINA |
0.0121 USDT |
0.0116 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-05-04 |
0.0127 USDT |
759,998,653.3000 LINA |
0.0125 USDT |
0.0120 USDT |
0.0132 USDT |
0.0121 USDT |
| 2023-05-03 |
0.0116 USDT |
481,667,626.6000 LINA |
0.0115 USDT |
0.0110 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-05-02 |
0.0115 USDT |
308,854,996.8000 LINA |
0.0117 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-05-01 |
0.0120 USDT |
380,651,980.9000 LINA |
0.0123 USDT |
0.0115 USDT |
0.0124 USDT |
0.0116 USDT |
| 2023-04-30 |
0.0130 USDT |
532,276,496.7000 LINA |
0.0136 USDT |
0.0124 USDT |
0.0137 USDT |
0.0125 USDT |
| 2023-04-29 |
0.0137 USDT |
1,002,424,199.3000 LINA |
0.0127 USDT |
0.0125 USDT |
0.0146 USDT |
0.0141 USDT |
| 2023-04-28 |
0.0120 USDT |
165,902,665.1000 LINA |
0.0123 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2023-04-27 |
0.0123 USDT |
481,263,291.5000 LINA |
0.0118 USDT |
0.0118 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-04-26 |
0.0122 USDT |
527,151,795.7000 LINA |
0.0122 USDT |
0.0112 USDT |
0.0128 USDT |
0.0116 USDT |
| 2023-04-25 |
0.0112 USDT |
193,072,117.2000 LINA |
0.0114 USDT |
0.0108 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-04-24 |
0.0115 USDT |
234,197,044.1000 LINA |
0.0116 USDT |
0.0111 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-04-23 |
0.0115 USDT |
139,697,791.6000 LINA |
0.0119 USDT |
0.0111 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-04-22 |
0.0115 USDT |
125,212,749.3000 LINA |
0.0115 USDT |
0.0112 USDT |
0.0120 USDT |
0.0120 USDT |