Identifier on HitBTC: LINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
0.0128 USDT |
6,978,410.1000 LINA |
0.0130 USDT |
0.0124 USDT |
0.0130 USDT |
0.0126 USDT |
| 2023-07-29 |
0.0130 USDT |
6,524,798.1000 LINA |
0.0131 USDT |
0.0128 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-07-28 |
0.0129 USDT |
10,618,541.7000 LINA |
0.0126 USDT |
0.0125 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-07-27 |
0.0125 USDT |
8,176,202.5000 LINA |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-07-26 |
0.0123 USDT |
10,901,857.4000 LINA |
0.0123 USDT |
0.0121 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-07-25 |
0.0124 USDT |
13,511,569.8000 LINA |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0122 USDT |
| 2023-07-24 |
0.0126 USDT |
18,125,512.3000 LINA |
0.0132 USDT |
0.0121 USDT |
0.0133 USDT |
0.0123 USDT |
| 2023-07-23 |
0.0133 USDT |
14,249,815.0000 LINA |
0.0134 USDT |
0.0131 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-07-22 |
0.0137 USDT |
26,052,020.9000 LINA |
0.0133 USDT |
0.0133 USDT |
0.0142 USDT |
0.0134 USDT |
| 2023-07-21 |
0.0132 USDT |
9,802,678.3000 LINA |
0.0130 USDT |
0.0129 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-07-20 |
0.0132 USDT |
11,487,026.5000 LINA |
0.0130 USDT |
0.0129 USDT |
0.0135 USDT |
0.0130 USDT |
| 2023-07-19 |
0.0134 USDT |
9,022,004.8000 LINA |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-07-18 |
0.0134 USDT |
11,572,059.3000 LINA |
0.0136 USDT |
0.0130 USDT |
0.0137 USDT |
0.0133 USDT |
| 2023-07-17 |
0.0134 USDT |
13,455,961.6000 LINA |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-07-16 |
0.0138 USDT |
10,494,055.1000 LINA |
0.0142 USDT |
0.0134 USDT |
0.0142 USDT |
0.0135 USDT |
| 2023-07-15 |
0.0143 USDT |
11,314,936.8000 LINA |
0.0142 USDT |
0.0140 USDT |
0.0146 USDT |
0.0142 USDT |
| 2023-07-14 |
0.0145 USDT |
36,499,201.3000 LINA |
0.0144 USDT |
0.0138 USDT |
0.0152 USDT |
0.0140 USDT |
| 2023-07-13 |
0.0139 USDT |
25,538,471.5000 LINA |
0.0135 USDT |
0.0132 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-07-12 |
0.0138 USDT |
32,362,802.0000 LINA |
0.0141 USDT |
0.0133 USDT |
0.0142 USDT |
0.0134 USDT |
| 2023-07-11 |
0.0141 USDT |
39,225,198.9000 LINA |
0.0135 USDT |
0.0134 USDT |
0.0144 USDT |
0.0140 USDT |
| 2023-07-10 |
0.0133 USDT |
19,681,516.1000 LINA |
0.0135 USDT |
0.0130 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-07-09 |
0.0135 USDT |
25,406,928.4000 LINA |
0.0133 USDT |
0.0133 USDT |
0.0140 USDT |
0.0136 USDT |
| 2023-07-08 |
0.0132 USDT |
21,713,756.1000 LINA |
0.0130 USDT |
0.0129 USDT |
0.0135 USDT |
0.0130 USDT |
| 2023-07-07 |
0.0128 USDT |
16,475,103.7000 LINA |
0.0127 USDT |
0.0125 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-07-06 |
0.0132 USDT |
22,090,399.4000 LINA |
0.0130 USDT |
0.0126 USDT |
0.0135 USDT |
0.0130 USDT |
| 2023-07-05 |
0.0132 USDT |
34,537,213.2000 LINA |
0.0134 USDT |
0.0127 USDT |
0.0135 USDT |
0.0130 USDT |
| 2023-07-04 |
0.0137 USDT |
27,373,409.6000 LINA |
0.0140 USDT |
0.0132 USDT |
0.0140 USDT |
0.0134 USDT |
| 2023-07-03 |
0.0141 USDT |
40,015,586.6000 LINA |
0.0140 USDT |
0.0139 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-07-02 |
0.0141 USDT |
26,403,812.6000 LINA |
0.0144 USDT |
0.0136 USDT |
0.0147 USDT |
0.0139 USDT |
| 2023-07-01 |
0.0138 USDT |
42,347,868.0000 LINA |
0.0137 USDT |
0.0135 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-06-30 |
0.0138 USDT |
46,931,238.7000 LINA |
0.0140 USDT |
0.0127 USDT |
0.0145 USDT |
0.0138 USDT |
| 2023-06-29 |
0.0143 USDT |
48,526,400.3000 LINA |
0.0143 USDT |
0.0138 USDT |
0.0147 USDT |
0.0139 USDT |
| 2023-06-28 |
0.0149 USDT |
79,054,686.6000 LINA |
0.0150 USDT |
0.0139 USDT |
0.0160 USDT |
0.0142 USDT |
| 2023-06-27 |
0.0149 USDT |
66,747,225.3000 LINA |
0.0152 USDT |
0.0145 USDT |
0.0153 USDT |
0.0149 USDT |
| 2023-06-26 |
0.0154 USDT |
149,416,470.5000 LINA |
0.0136 USDT |
0.0132 USDT |
0.0164 USDT |
0.0147 USDT |
| 2023-06-25 |
0.0137 USDT |
30,912,934.0000 LINA |
0.0134 USDT |
0.0133 USDT |
0.0142 USDT |
0.0136 USDT |
| 2023-06-24 |
0.0139 USDT |
49,970,117.7000 LINA |
0.0144 USDT |
0.0132 USDT |
0.0147 USDT |
0.0133 USDT |
| 2023-06-23 |
0.0142 USDT |
66,964,062.6000 LINA |
0.0139 USDT |
0.0134 USDT |
0.0149 USDT |
0.0144 USDT |
| 2023-06-22 |
0.0146 USDT |
73,164,720.6000 LINA |
0.0146 USDT |
0.0139 USDT |
0.0152 USDT |
0.0139 USDT |
| 2023-06-21 |
0.0147 USDT |
136,650,138.1000 LINA |
0.0138 USDT |
0.0137 USDT |
0.0160 USDT |
0.0147 USDT |
| 2023-06-20 |
0.0132 USDT |
33,018,375.6000 LINA |
0.0134 USDT |
0.0129 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-06-19 |
0.0133 USDT |
68,524,013.1000 LINA |
0.0129 USDT |
0.0126 USDT |
0.0141 USDT |
0.0134 USDT |
| 2023-06-18 |
0.0136 USDT |
58,264,706.6000 LINA |
0.0140 USDT |
0.0127 USDT |
0.0141 USDT |
0.0129 USDT |
| 2023-06-17 |
0.0142 USDT |
59,327,764.5000 LINA |
0.0139 USDT |
0.0134 USDT |
0.0147 USDT |
0.0142 USDT |
| 2023-06-16 |
0.0138 USDT |
74,079,753.0000 LINA |
0.0139 USDT |
0.0133 USDT |
0.0147 USDT |
0.0139 USDT |
| 2023-06-15 |
0.0142 USDT |
97,618,104.4000 LINA |
0.0148 USDT |
0.0131 USDT |
0.0154 USDT |
0.0139 USDT |
| 2023-06-14 |
0.0150 USDT |
153,143,873.5000 LINA |
0.0146 USDT |
0.0143 USDT |
0.0165 USDT |
0.0152 USDT |
| 2023-06-13 |
0.0162 USDT |
1,018,770,654.5000 LINA |
0.0169 USDT |
0.0141 USDT |
0.0181 USDT |
0.0143 USDT |
| 2023-06-12 |
0.0137 USDT |
1,256,803,921.9000 LINA |
0.0123 USDT |
0.0120 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-06-11 |
0.0117 USDT |
1,032,167,367.9000 LINA |
0.0100 USDT |
0.0099 USDT |
0.0128 USDT |
0.0121 USDT |