Identifier on HitBTC: LINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
0.0105 USDT |
8,384,781.5000 LINA |
0.0103 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-09-17 |
0.0105 USDT |
8,326,775.6000 LINA |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0103 USDT |
| 2023-09-16 |
0.0108 USDT |
9,939,666.9000 LINA |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2023-09-15 |
0.0106 USDT |
9,540,766.8000 LINA |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-09-14 |
0.0107 USDT |
19,750,525.3000 LINA |
0.0103 USDT |
0.0103 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-09-13 |
0.0103 USDT |
8,400,855.4000 LINA |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-09-12 |
0.0102 USDT |
17,512,555.8000 LINA |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-09-11 |
0.0101 USDT |
21,591,715.2000 LINA |
0.0102 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-09-10 |
0.0102 USDT |
16,860,143.0000 LINA |
0.0106 USDT |
0.0098 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-09-09 |
0.0107 USDT |
12,771,564.1000 LINA |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-09-08 |
0.0109 USDT |
22,500,713.1000 LINA |
0.0107 USDT |
0.0106 USDT |
0.0113 USDT |
0.0109 USDT |
| 2023-09-07 |
0.0105 USDT |
10,055,250.3000 LINA |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-09-06 |
0.0105 USDT |
21,153,815.7000 LINA |
0.0107 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-09-05 |
0.0104 USDT |
19,913,372.2000 LINA |
0.0102 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-09-04 |
0.0102 USDT |
14,264,467.2000 LINA |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-09-03 |
0.0102 USDT |
17,532,050.0000 LINA |
0.0102 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-09-02 |
0.0100 USDT |
15,469,726.9000 LINA |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-09-01 |
0.0100 USDT |
27,247,442.9000 LINA |
0.0102 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-08-31 |
0.0104 USDT |
19,843,604.2000 LINA |
0.0107 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
| 2023-08-30 |
0.0107 USDT |
22,255,245.9000 LINA |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-08-29 |
0.0107 USDT |
37,399,458.6000 LINA |
0.0104 USDT |
0.0101 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-08-28 |
0.0102 USDT |
9,428,352.7000 LINA |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-27 |
0.0101 USDT |
7,446,119.0000 LINA |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-08-26 |
0.0103 USDT |
13,240,899.6000 LINA |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-08-25 |
0.0101 USDT |
15,386,671.5000 LINA |
0.0106 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2023-08-24 |
0.0107 USDT |
15,067,981.2000 LINA |
0.0111 USDT |
0.0104 USDT |
0.0111 USDT |
0.0105 USDT |
| 2023-08-23 |
0.0108 USDT |
11,314,381.9000 LINA |
0.0107 USDT |
0.0106 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-08-22 |
0.0105 USDT |
50,125,185.6000 LINA |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-08-21 |
0.0111 USDT |
32,391,488.9000 LINA |
0.0115 USDT |
0.0108 USDT |
0.0115 USDT |
0.0108 USDT |
| 2023-08-20 |
0.0117 USDT |
13,063,905.2000 LINA |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-08-19 |
0.0118 USDT |
11,744,687.9000 LINA |
0.0117 USDT |
0.0116 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-08-18 |
0.0117 USDT |
22,481,601.2000 LINA |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-08-17 |
0.0129 USDT |
13,506,338.9000 LINA |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-08-16 |
0.0137 USDT |
21,387,859.5000 LINA |
0.0145 USDT |
0.0128 USDT |
0.0145 USDT |
0.0128 USDT |
| 2023-08-15 |
0.0149 USDT |
16,537,967.2000 LINA |
0.0150 USDT |
0.0139 USDT |
0.0154 USDT |
0.0149 USDT |
| 2023-08-14 |
0.0151 USDT |
13,344,366.6000 LINA |
0.0152 USDT |
0.0149 USDT |
0.0154 USDT |
0.0151 USDT |
| 2023-08-13 |
0.0152 USDT |
21,852,989.2000 LINA |
0.0145 USDT |
0.0145 USDT |
0.0156 USDT |
0.0152 USDT |
| 2023-08-12 |
0.0146 USDT |
11,612,654.5000 LINA |
0.0148 USDT |
0.0143 USDT |
0.0150 USDT |
0.0144 USDT |
| 2023-08-11 |
0.0146 USDT |
16,995,705.1000 LINA |
0.0141 USDT |
0.0141 USDT |
0.0149 USDT |
0.0146 USDT |
| 2023-08-10 |
0.0140 USDT |
8,362,818.9000 LINA |
0.0138 USDT |
0.0137 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-08-09 |
0.0139 USDT |
10,234,647.9000 LINA |
0.0138 USDT |
0.0137 USDT |
0.0142 USDT |
0.0137 USDT |
| 2023-08-08 |
0.0142 USDT |
16,586,735.0000 LINA |
0.0144 USDT |
0.0139 USDT |
0.0144 USDT |
0.0139 USDT |
| 2023-08-07 |
0.0142 USDT |
30,106,611.9000 LINA |
0.0135 USDT |
0.0134 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-08-06 |
0.0137 USDT |
9,950,172.3000 LINA |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0134 USDT |
| 2023-08-05 |
0.0141 USDT |
18,203,398.7000 LINA |
0.0139 USDT |
0.0137 USDT |
0.0145 USDT |
0.0137 USDT |
| 2023-08-04 |
0.0137 USDT |
16,873,415.7000 LINA |
0.0133 USDT |
0.0132 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-08-03 |
0.0135 USDT |
17,202,552.8000 LINA |
0.0134 USDT |
0.0132 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-08-02 |
0.0133 USDT |
14,701,369.2000 LINA |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-08-01 |
0.0130 USDT |
13,774,597.7000 LINA |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-07-31 |
0.0129 USDT |
9,224,041.4000 LINA |
0.0127 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |