Identifier on HitBTC: LINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.0359 USDT |
21,048.1000 LINA |
0.0366 USDT |
0.0339 USDT |
0.0373 USDT |
0.0361 USDT |
| 2021-12-05 |
0.0397 USDT |
157,707.0000 LINA |
0.0421 USDT |
0.0368 USDT |
0.0421 USDT |
0.0383 USDT |
| 2021-12-04 |
0.0403 USDT |
620,422.0000 LINA |
0.0520 USDT |
0.0322 USDT |
0.0520 USDT |
0.0412 USDT |
| 2021-12-03 |
0.0575 USDT |
450,773.7000 LINA |
0.0527 USDT |
0.0526 USDT |
0.0609 USDT |
0.0528 USDT |
| 2021-12-02 |
0.0520 USDT |
143,235.5000 LINA |
0.0515 USDT |
0.0504 USDT |
0.0526 USDT |
0.0526 USDT |
| 2021-12-01 |
0.0534 USDT |
10,706.7000 LINA |
0.0526 USDT |
0.0519 USDT |
0.0548 USDT |
0.0527 USDT |
| 2021-11-30 |
0.0532 USDT |
56,948.3000 LINA |
0.0555 USDT |
0.0521 USDT |
0.0555 USDT |
0.0535 USDT |
| 2021-11-29 |
0.0541 USDT |
62,157.7000 LINA |
0.0530 USDT |
0.0525 USDT |
0.0555 USDT |
0.0555 USDT |
| 2021-11-28 |
0.0494 USDT |
75,424.3000 LINA |
0.0506 USDT |
0.0474 USDT |
0.0519 USDT |
0.0519 USDT |
| 2021-11-27 |
0.0523 USDT |
207,537.2000 LINA |
0.0520 USDT |
0.0520 USDT |
0.0548 USDT |
0.0529 USDT |
| 2021-11-26 |
0.0525 USDT |
257,384.1000 LINA |
0.0587 USDT |
0.0507 USDT |
0.0587 USDT |
0.0511 USDT |
| 2021-11-25 |
0.0607 USDT |
61,303.0000 LINA |
0.0595 USDT |
0.0595 USDT |
0.0622 USDT |
0.0601 USDT |
| 2021-11-24 |
0.0604 USDT |
142,758.2000 LINA |
0.0616 USDT |
0.0574 USDT |
0.0619 USDT |
0.0588 USDT |
| 2021-11-23 |
0.0631 USDT |
290,829.2000 LINA |
0.0587 USDT |
0.0587 USDT |
0.0644 USDT |
0.0633 USDT |
| 2021-11-22 |
0.0630 USDT |
425,422.0000 LINA |
0.0725 USDT |
0.0585 USDT |
0.0725 USDT |
0.0605 USDT |
| 2021-11-21 |
0.0640 USDT |
931,970.6000 LINA |
0.0538 USDT |
0.0538 USDT |
0.0722 USDT |
0.0721 USDT |
| 2021-11-20 |
0.0528 USDT |
311,138.7000 LINA |
0.0517 USDT |
0.0511 USDT |
0.0565 USDT |
0.0556 USDT |
| 2021-11-19 |
0.0487 USDT |
23,034.7000 LINA |
0.0477 USDT |
0.0477 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-11-18 |
0.0483 USDT |
281,446.5000 LINA |
0.0534 USDT |
0.0462 USDT |
0.0534 USDT |
0.0480 USDT |
| 2021-11-17 |
0.0532 USDT |
44,865.9000 LINA |
0.0540 USDT |
0.0516 USDT |
0.0540 USDT |
0.0532 USDT |
| 2021-11-16 |
0.0553 USDT |
20,475.1000 LINA |
0.0596 USDT |
0.0503 USDT |
0.0596 USDT |
0.0546 USDT |
| 2021-11-15 |
0.0631 USDT |
71,922.3000 LINA |
0.0627 USDT |
0.0622 USDT |
0.0651 USDT |
0.0622 USDT |
| 2021-11-14 |
0.0625 USDT |
47,680.3000 LINA |
0.0613 USDT |
0.0597 USDT |
0.0648 USDT |
0.0619 USDT |
| 2021-11-13 |
0.0615 USDT |
24,900.4000 LINA |
0.0617 USDT |
0.0599 USDT |
0.0618 USDT |
0.0608 USDT |
| 2021-11-12 |
0.0599 USDT |
34,187.2000 LINA |
0.0622 USDT |
0.0577 USDT |
0.0622 USDT |
0.0602 USDT |
| 2021-11-11 |
0.0645 USDT |
86,206.8000 LINA |
0.0601 USDT |
0.0601 USDT |
0.0662 USDT |
0.0642 USDT |
| 2021-11-10 |
0.0658 USDT |
306,327.0000 LINA |
0.0675 USDT |
0.0570 USDT |
0.0765 USDT |
0.0613 USDT |
| 2021-11-09 |
0.0731 USDT |
243,050.8000 LINA |
0.0736 USDT |
0.0673 USDT |
0.0780 USDT |
0.0686 USDT |
| 2021-11-08 |
0.0717 USDT |
288,439.9000 LINA |
0.0750 USDT |
0.0705 USDT |
0.0766 USDT |
0.0717 USDT |
| 2021-11-07 |
0.0781 USDT |
1,740,695.8000 LINA |
0.0625 USDT |
0.0625 USDT |
0.0868 USDT |
0.0739 USDT |
| 2021-11-06 |
0.0611 USDT |
253,784.6000 LINA |
0.0584 USDT |
0.0577 USDT |
0.0630 USDT |
0.0616 USDT |
| 2021-11-05 |
0.0599 USDT |
469,415.4000 LINA |
0.0552 USDT |
0.0552 USDT |
0.0630 USDT |
0.0585 USDT |
| 2021-11-04 |
0.0586 USDT |
166,601.9000 LINA |
0.0576 USDT |
0.0546 USDT |
0.0605 USDT |
0.0546 USDT |
| 2021-11-03 |
0.0548 USDT |
136,692.0000 LINA |
0.0545 USDT |
0.0528 USDT |
0.0567 USDT |
0.0567 USDT |
| 2021-11-02 |
0.0559 USDT |
240,497.2000 LINA |
0.0524 USDT |
0.0523 USDT |
0.0589 USDT |
0.0560 USDT |
| 2021-11-01 |
0.0525 USDT |
210,675.3000 LINA |
0.0523 USDT |
0.0510 USDT |
0.0536 USDT |
0.0514 USDT |
| 2021-10-31 |
0.0525 USDT |
246,869.0000 LINA |
0.0510 USDT |
0.0497 USDT |
0.0549 USDT |
0.0502 USDT |
| 2021-10-30 |
0.0504 USDT |
230,637.0000 LINA |
0.0480 USDT |
0.0459 USDT |
0.0536 USDT |
0.0524 USDT |
| 2021-10-29 |
0.0477 USDT |
36,678.5000 LINA |
0.0464 USDT |
0.0464 USDT |
0.0488 USDT |
0.0484 USDT |
| 2021-10-28 |
0.0464 USDT |
105,483.9000 LINA |
0.0437 USDT |
0.0437 USDT |
0.0475 USDT |
0.0462 USDT |
| 2021-10-27 |
0.0450 USDT |
216,617.4000 LINA |
0.0526 USDT |
0.0429 USDT |
0.0526 USDT |
0.0451 USDT |
| 2021-10-26 |
0.0533 USDT |
42,372.9000 LINA |
0.0528 USDT |
0.0509 USDT |
0.0547 USDT |
0.0509 USDT |
| 2021-10-25 |
0.0514 USDT |
857.2000 LINA |
0.0516 USDT |
0.0514 USDT |
0.0522 USDT |
0.0522 USDT |
| 2021-10-24 |
0.0513 USDT |
37,766.5000 LINA |
0.0533 USDT |
0.0495 USDT |
0.0533 USDT |
0.0512 USDT |
| 2021-10-23 |
0.0530 USDT |
42,370.1000 LINA |
0.0534 USDT |
0.0530 USDT |
0.0534 USDT |
0.0530 USDT |
| 2021-10-22 |
0.0545 USDT |
292,087.9000 LINA |
0.0542 USDT |
0.0530 USDT |
0.0553 USDT |
0.0530 USDT |
| 2021-10-21 |
0.0564 USDT |
400,757.7000 LINA |
0.0576 USDT |
0.0551 USDT |
0.0581 USDT |
0.0551 USDT |
| 2021-10-20 |
0.0545 USDT |
45,520.2000 LINA |
0.0541 USDT |
0.0541 USDT |
0.0571 USDT |
0.0571 USDT |
| 2021-10-19 |
0.0544 USDT |
179,332.3000 LINA |
0.0542 USDT |
0.0532 USDT |
0.0553 USDT |
0.0540 USDT |
| 2021-10-18 |
0.0531 USDT |
95,533.0000 LINA |
0.0533 USDT |
0.0529 USDT |
0.0537 USDT |
0.0535 USDT |