Identifier on HitBTC: LINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
0.0203 USDT |
297,430,548.0000 LINA |
0.0211 USDT |
0.0197 USDT |
0.0214 USDT |
0.0199 USDT |
| 2022-03-16 |
0.0191 USDT |
210,445,814.3000 LINA |
0.0181 USDT |
0.0179 USDT |
0.0213 USDT |
0.0211 USDT |
| 2022-03-15 |
0.0182 USDT |
149,673,182.3000 LINA |
0.0186 USDT |
0.0177 USDT |
0.0190 USDT |
0.0181 USDT |
| 2022-03-14 |
0.0182 USDT |
98,306,579.5000 LINA |
0.0177 USDT |
0.0174 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-03-13 |
0.0181 USDT |
78,516,877.0000 LINA |
0.0177 USDT |
0.0175 USDT |
0.0183 USDT |
0.0177 USDT |
| 2022-03-12 |
0.0181 USDT |
100,272,295.2000 LINA |
0.0179 USDT |
0.0177 USDT |
0.0184 USDT |
0.0178 USDT |
| 2022-03-11 |
0.0182 USDT |
122,623,779.8000 LINA |
0.0184 USDT |
0.0177 USDT |
0.0188 USDT |
0.0179 USDT |
| 2022-03-10 |
0.0185 USDT |
149,706,560.4000 LINA |
0.0194 USDT |
0.0179 USDT |
0.0196 USDT |
0.0184 USDT |
| 2022-03-09 |
0.0193 USDT |
171,279,618.2000 LINA |
0.0182 USDT |
0.0182 USDT |
0.0200 USDT |
0.0194 USDT |
| 2022-03-08 |
0.0181 USDT |
147,785,246.7000 LINA |
0.0175 USDT |
0.0175 USDT |
0.0187 USDT |
0.0183 USDT |
| 2022-03-07 |
0.0175 USDT |
179,933,490.4000 LINA |
0.0177 USDT |
0.0169 USDT |
0.0186 USDT |
0.0175 USDT |
| 2022-03-06 |
0.0184 USDT |
182,955,321.0000 LINA |
0.0187 USDT |
0.0177 USDT |
0.0193 USDT |
0.0177 USDT |
| 2022-03-05 |
0.0182 USDT |
123,675,309.2000 LINA |
0.0180 USDT |
0.0175 USDT |
0.0191 USDT |
0.0187 USDT |
| 2022-03-04 |
0.0188 USDT |
183,802,495.5000 LINA |
0.0195 USDT |
0.0177 USDT |
0.0196 USDT |
0.0180 USDT |
| 2022-03-03 |
0.0201 USDT |
165,121,567.6000 LINA |
0.0210 USDT |
0.0191 USDT |
0.0211 USDT |
0.0195 USDT |
| 2022-03-02 |
0.0207 USDT |
217,704,981.9000 LINA |
0.0211 USDT |
0.0202 USDT |
0.0214 USDT |
0.0211 USDT |
| 2022-03-01 |
0.0209 USDT |
242,130,301.5000 LINA |
0.0205 USDT |
0.0203 USDT |
0.0215 USDT |
0.0211 USDT |
| 2022-02-28 |
0.0191 USDT |
176,034,990.2000 LINA |
0.0180 USDT |
0.0177 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-02-27 |
0.0189 USDT |
178,647,245.5000 LINA |
0.0194 USDT |
0.0177 USDT |
0.0197 USDT |
0.0180 USDT |
| 2022-02-26 |
0.0196 USDT |
134,659,081.5000 LINA |
0.0194 USDT |
0.0191 USDT |
0.0201 USDT |
0.0194 USDT |
| 2022-02-25 |
0.0187 USDT |
242,224,884.8000 LINA |
0.0183 USDT |
0.0180 USDT |
0.0196 USDT |
0.0194 USDT |
| 2022-02-24 |
0.0177 USDT |
237,110,798.5000 LINA |
0.0191 USDT |
0.0163 USDT |
0.0193 USDT |
0.0184 USDT |
| 2022-02-23 |
0.0201 USDT |
264,039,053.2000 LINA |
0.0199 USDT |
0.0190 USDT |
0.0210 USDT |
0.0191 USDT |
| 2022-02-22 |
0.0193 USDT |
90,665,279.1000 LINA |
0.0191 USDT |
0.0184 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-02-21 |
0.0208 USDT |
240,062,469.3000 LINA |
0.0211 USDT |
0.0190 USDT |
0.0221 USDT |
0.0191 USDT |
| 2022-02-20 |
0.0214 USDT |
167,414,170.2000 LINA |
0.0230 USDT |
0.0207 USDT |
0.0230 USDT |
0.0210 USDT |
| 2022-02-19 |
0.0228 USDT |
139,297,767.9000 LINA |
0.0227 USDT |
0.0221 USDT |
0.0235 USDT |
0.0230 USDT |
| 2022-02-18 |
0.0232 USDT |
174,088,080.6000 LINA |
0.0234 USDT |
0.0224 USDT |
0.0241 USDT |
0.0227 USDT |
| 2022-02-17 |
0.0250 USDT |
175,276,605.7000 LINA |
0.0264 USDT |
0.0232 USDT |
0.0269 USDT |
0.0235 USDT |
| 2022-02-16 |
0.0264 USDT |
186,312,434.0000 LINA |
0.0266 USDT |
0.0255 USDT |
0.0273 USDT |
0.0264 USDT |
| 2022-02-15 |
0.0259 USDT |
153,824,450.4000 LINA |
0.0245 USDT |
0.0245 USDT |
0.0268 USDT |
0.0267 USDT |
| 2022-02-14 |
0.0240 USDT |
100,328,926.4000 LINA |
0.0242 USDT |
0.0234 USDT |
0.0247 USDT |
0.0245 USDT |
| 2022-02-13 |
0.0249 USDT |
145,773,005.2000 LINA |
0.0253 USDT |
0.0240 USDT |
0.0256 USDT |
0.0242 USDT |
| 2022-02-12 |
0.0253 USDT |
156,328,467.0000 LINA |
0.0258 USDT |
0.0245 USDT |
0.0261 USDT |
0.0253 USDT |
| 2022-02-11 |
0.0277 USDT |
167,151,061.9000 LINA |
0.0277 USDT |
0.0253 USDT |
0.0291 USDT |
0.0258 USDT |
| 2022-02-10 |
0.0293 USDT |
196,479,839.2000 LINA |
0.0301 USDT |
0.0276 USDT |
0.0309 USDT |
0.0277 USDT |
| 2022-02-09 |
0.0292 USDT |
200,442,187.2000 LINA |
0.0280 USDT |
0.0274 USDT |
0.0308 USDT |
0.0301 USDT |
| 2022-02-08 |
0.0284 USDT |
225,194,677.3000 LINA |
0.0292 USDT |
0.0270 USDT |
0.0303 USDT |
0.0280 USDT |
| 2022-02-07 |
0.0290 USDT |
227,142,149.8000 LINA |
0.0287 USDT |
0.0279 USDT |
0.0297 USDT |
0.0292 USDT |
| 2022-02-06 |
0.0282 USDT |
244,616,001.2000 LINA |
0.0272 USDT |
0.0272 USDT |
0.0290 USDT |
0.0287 USDT |
| 2022-02-05 |
0.0274 USDT |
261,435,053.8000 LINA |
0.0259 USDT |
0.0258 USDT |
0.0288 USDT |
0.0272 USDT |
| 2022-02-04 |
0.0249 USDT |
175,968,473.1000 LINA |
0.0240 USDT |
0.0239 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-02-03 |
0.0233 USDT |
159,561,742.5000 LINA |
0.0236 USDT |
0.0226 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-02-02 |
0.0249 USDT |
194,696,627.7000 LINA |
0.0258 USDT |
0.0232 USDT |
0.0263 USDT |
0.0236 USDT |
| 2022-02-01 |
0.0253 USDT |
203,062,073.6000 LINA |
0.0244 USDT |
0.0243 USDT |
0.0264 USDT |
0.0258 USDT |
| 2022-01-31 |
0.0238 USDT |
163,232,128.1000 LINA |
0.0242 USDT |
0.0229 USDT |
0.0248 USDT |
0.0245 USDT |
| 2022-01-30 |
0.0249 USDT |
222,528,997.8000 LINA |
0.0258 USDT |
0.0237 USDT |
0.0259 USDT |
0.0242 USDT |
| 2022-01-29 |
0.0255 USDT |
330,738,345.5000 LINA |
0.0241 USDT |
0.0241 USDT |
0.0264 USDT |
0.0257 USDT |
| 2022-01-28 |
0.0230 USDT |
207,280,595.7000 LINA |
0.0223 USDT |
0.0219 USDT |
0.0243 USDT |
0.0242 USDT |
| 2022-01-27 |
0.0220 USDT |
208,841,360.0000 LINA |
0.0225 USDT |
0.0213 USDT |
0.0229 USDT |
0.0222 USDT |