Identifier on HitBTC: LINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.0592 USDT |
213,710.8000 LINA |
0.0609 USDT |
0.0553 USDT |
0.0618 USDT |
0.0558 USDT |
| 2021-10-16 |
0.0568 USDT |
524,678.6000 LINA |
0.0539 USDT |
0.0520 USDT |
0.0623 USDT |
0.0598 USDT |
| 2021-10-15 |
0.0523 USDT |
32,045.2000 LINA |
0.0533 USDT |
0.0502 USDT |
0.0533 USDT |
0.0522 USDT |
| 2021-10-14 |
0.0522 USDT |
317,651.2000 LINA |
0.0496 USDT |
0.0496 USDT |
0.0532 USDT |
0.0519 USDT |
| 2021-10-13 |
0.0513 USDT |
158,591.7000 LINA |
0.0515 USDT |
0.0496 USDT |
0.0522 USDT |
0.0507 USDT |
| 2021-10-12 |
0.0511 USDT |
187,302.7000 LINA |
0.0525 USDT |
0.0480 USDT |
0.0534 USDT |
0.0523 USDT |
| 2021-10-11 |
0.0544 USDT |
263,467.1000 LINA |
0.0536 USDT |
0.0508 USDT |
0.0562 USDT |
0.0508 USDT |
| 2021-10-10 |
0.0568 USDT |
373,607.5000 LINA |
0.0533 USDT |
0.0517 USDT |
0.0607 USDT |
0.0526 USDT |
| 2021-10-09 |
0.0497 USDT |
175,504.8000 LINA |
0.0466 USDT |
0.0466 USDT |
0.0528 USDT |
0.0521 USDT |
| 2021-10-08 |
0.0473 USDT |
91,913.8000 LINA |
0.0479 USDT |
0.0459 USDT |
0.0493 USDT |
0.0459 USDT |
| 2021-10-07 |
0.0469 USDT |
283,757.7000 LINA |
0.0476 USDT |
0.0456 USDT |
0.0489 USDT |
0.0473 USDT |
| 2021-10-06 |
0.0504 USDT |
1,080,982.6000 LINA |
0.0516 USDT |
0.0468 USDT |
0.0541 USDT |
0.0483 USDT |
| 2021-10-05 |
0.0520 USDT |
1,163,322.7000 LINA |
0.0452 USDT |
0.0443 USDT |
0.0569 USDT |
0.0514 USDT |
| 2021-10-04 |
0.0432 USDT |
450,930.5000 LINA |
0.0385 USDT |
0.0375 USDT |
0.0463 USDT |
0.0446 USDT |
| 2021-10-03 |
0.0402 USDT |
154,264.7000 LINA |
0.0415 USDT |
0.0399 USDT |
0.0415 USDT |
0.0402 USDT |
| 2021-10-02 |
0.0419 USDT |
190,994.3000 LINA |
0.0376 USDT |
0.0375 USDT |
0.0437 USDT |
0.0406 USDT |
| 2021-10-01 |
0.0361 USDT |
25,491.9000 LINA |
0.0350 USDT |
0.0350 USDT |
0.0373 USDT |
0.0372 USDT |
| 2021-09-30 |
0.0339 USDT |
77,261.9000 LINA |
0.0327 USDT |
0.0327 USDT |
0.0347 USDT |
0.0347 USDT |
| 2021-09-29 |
0.0331 USDT |
18,569.8000 LINA |
0.0331 USDT |
0.0323 USDT |
0.0331 USDT |
0.0323 USDT |
| 2021-09-28 |
0.0334 USDT |
44,996.7000 LINA |
0.0335 USDT |
0.0326 USDT |
0.0339 USDT |
0.0328 USDT |
| 2021-09-27 |
0.0360 USDT |
221,068.5000 LINA |
0.0356 USDT |
0.0337 USDT |
0.0372 USDT |
0.0344 USDT |
| 2021-09-26 |
0.0339 USDT |
160,462.0000 LINA |
0.0362 USDT |
0.0323 USDT |
0.0362 USDT |
0.0341 USDT |
| 2021-09-25 |
0.0362 USDT |
51,259.1000 LINA |
0.0374 USDT |
0.0361 USDT |
0.0374 USDT |
0.0363 USDT |
| 2021-09-24 |
0.0371 USDT |
213,012.0000 LINA |
0.0408 USDT |
0.0351 USDT |
0.0408 USDT |
0.0358 USDT |
| 2021-09-23 |
0.0396 USDT |
49,110.1000 LINA |
0.0393 USDT |
0.0387 USDT |
0.0408 USDT |
0.0408 USDT |
| 2021-09-22 |
0.0357 USDT |
124,594.6000 LINA |
0.0333 USDT |
0.0333 USDT |
0.0392 USDT |
0.0392 USDT |
| 2021-09-21 |
0.0363 USDT |
215,520.9000 LINA |
0.0363 USDT |
0.0331 USDT |
0.0392 USDT |
0.0338 USDT |
| 2021-09-20 |
0.0408 USDT |
251,288.1000 LINA |
0.0450 USDT |
0.0373 USDT |
0.0450 USDT |
0.0373 USDT |
| 2021-09-19 |
0.0463 USDT |
157,970.7000 LINA |
0.0479 USDT |
0.0453 USDT |
0.0479 USDT |
0.0454 USDT |
| 2021-09-18 |
0.0489 USDT |
1,021.6000 LINA |
0.0484 USDT |
0.0478 USDT |
0.0492 USDT |
0.0478 USDT |
| 2021-09-17 |
0.0487 USDT |
429,863.5000 LINA |
0.0496 USDT |
0.0469 USDT |
0.0511 USDT |
0.0478 USDT |
| 2021-09-16 |
0.0490 USDT |
179,344.8000 LINA |
0.0493 USDT |
0.0474 USDT |
0.0509 USDT |
0.0495 USDT |
| 2021-09-15 |
0.0495 USDT |
84,573.7000 LINA |
0.0481 USDT |
0.0477 USDT |
0.0504 USDT |
0.0502 USDT |
| 2021-09-14 |
0.0476 USDT |
271,730.6000 LINA |
0.0466 USDT |
0.0463 USDT |
0.0484 USDT |
0.0483 USDT |
| 2021-09-13 |
0.0472 USDT |
237,984.6000 LINA |
0.0520 USDT |
0.0441 USDT |
0.0520 USDT |
0.0466 USDT |
| 2021-09-12 |
0.0506 USDT |
300,824.5000 LINA |
0.0463 USDT |
0.0461 USDT |
0.0532 USDT |
0.0529 USDT |
| 2021-09-11 |
0.0451 USDT |
241,498.4000 LINA |
0.0455 USDT |
0.0442 USDT |
0.0476 USDT |
0.0453 USDT |
| 2021-09-10 |
0.0465 USDT |
211,902.7000 LINA |
0.0498 USDT |
0.0442 USDT |
0.0507 USDT |
0.0453 USDT |
| 2021-09-09 |
0.0483 USDT |
404,775.6000 LINA |
0.0466 USDT |
0.0450 USDT |
0.0513 USDT |
0.0508 USDT |
| 2021-09-08 |
0.0447 USDT |
456,830.2000 LINA |
0.0454 USDT |
0.0413 USDT |
0.0478 USDT |
0.0468 USDT |
| 2021-09-07 |
0.0504 USDT |
1,034,915.7000 LINA |
0.0609 USDT |
0.0433 USDT |
0.0629 USDT |
0.0458 USDT |
| 2021-09-06 |
0.0616 USDT |
329,574.9000 LINA |
0.0649 USDT |
0.0566 USDT |
0.0660 USDT |
0.0614 USDT |
| 2021-09-05 |
0.0637 USDT |
40,831.8000 LINA |
0.0624 USDT |
0.0624 USDT |
0.0643 USDT |
0.0637 USDT |
| 2021-09-04 |
0.0621 USDT |
163,154.5000 LINA |
0.0597 USDT |
0.0597 USDT |
0.0644 USDT |
0.0637 USDT |
| 2021-09-03 |
0.0597 USDT |
62,424.9000 LINA |
0.0597 USDT |
0.0587 USDT |
0.0609 USDT |
0.0598 USDT |
| 2021-09-02 |
0.0617 USDT |
112,311.2000 LINA |
0.0605 USDT |
0.0605 USDT |
0.0628 USDT |
0.0628 USDT |
| 2021-09-01 |
0.0615 USDT |
117,108.7000 LINA |
0.0577 USDT |
0.0573 USDT |
0.0636 USDT |
0.0615 USDT |
| 2021-08-31 |
0.0585 USDT |
97,570.1000 LINA |
0.0562 USDT |
0.0562 USDT |
0.0611 USDT |
0.0582 USDT |
| 2021-08-30 |
0.0581 USDT |
137,844.5000 LINA |
0.0592 USDT |
0.0564 USDT |
0.0610 USDT |
0.0564 USDT |
| 2021-08-29 |
0.0589 USDT |
142,051.4000 LINA |
0.0569 USDT |
0.0569 USDT |
0.0612 USDT |
0.0599 USDT |