Identifier on HitBTC: LINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.0586 USDT |
84,877.5000 LINA |
0.0568 USDT |
0.0568 USDT |
0.0594 USDT |
0.0594 USDT |
| 2021-08-27 |
0.0535 USDT |
7,685.6000 LINA |
0.0526 USDT |
0.0511 USDT |
0.0559 USDT |
0.0559 USDT |
| 2021-08-26 |
0.0569 USDT |
6,448.5000 LINA |
0.0580 USDT |
0.0526 USDT |
0.0580 USDT |
0.0526 USDT |
| 2021-08-25 |
0.0591 USDT |
1,054.5000 LINA |
0.0583 USDT |
0.0545 USDT |
0.0612 USDT |
0.0612 USDT |
| 2021-08-24 |
0.0610 USDT |
136,119.2000 LINA |
0.0645 USDT |
0.0559 USDT |
0.0645 USDT |
0.0582 USDT |
| 2021-08-23 |
0.0628 USDT |
95.8000 LINA |
0.0627 USDT |
0.0622 USDT |
0.0645 USDT |
0.0633 USDT |
| 2021-08-22 |
0.0624 USDT |
77,863.4000 LINA |
0.0628 USDT |
0.0597 USDT |
0.0653 USDT |
0.0603 USDT |
| 2021-08-21 |
0.0620 USDT |
22,589.7000 LINA |
0.0628 USDT |
0.0606 USDT |
0.0646 USDT |
0.0606 USDT |
| 2021-08-20 |
0.0639 USDT |
63,766.6000 LINA |
0.0678 USDT |
0.0635 USDT |
0.0679 USDT |
0.0641 USDT |
| 2021-08-19 |
0.0604 USDT |
106,066.7000 LINA |
0.0589 USDT |
0.0589 USDT |
0.0689 USDT |
0.0689 USDT |
| 2021-08-18 |
0.0512 USDT |
9,396.6000 LINA |
0.0529 USDT |
0.0498 USDT |
0.0529 USDT |
0.0498 USDT |
| 2021-08-17 |
0.0539 USDT |
168,156.2000 LINA |
0.0544 USDT |
0.0530 USDT |
0.0588 USDT |
0.0531 USDT |
| 2021-08-16 |
0.0571 USDT |
38,599.5000 LINA |
0.0579 USDT |
0.0552 USDT |
0.0595 USDT |
0.0552 USDT |
| 2021-08-15 |
0.0571 USDT |
140,330.5000 LINA |
0.0541 USDT |
0.0540 USDT |
0.0598 USDT |
0.0566 USDT |
| 2021-08-14 |
0.0531 USDT |
113,175.2000 LINA |
0.0550 USDT |
0.0513 USDT |
0.0565 USDT |
0.0527 USDT |
| 2021-08-13 |
0.0471 USDT |
105,531.8000 LINA |
0.0466 USDT |
0.0463 USDT |
0.0582 USDT |
0.0566 USDT |
| 2021-08-12 |
0.0463 USDT |
132,148.3000 LINA |
0.0511 USDT |
0.0452 USDT |
0.0511 USDT |
0.0465 USDT |
| 2021-08-11 |
0.0510 USDT |
65,767.6000 LINA |
0.0466 USDT |
0.0466 USDT |
0.0538 USDT |
0.0476 USDT |
| 2021-08-10 |
0.0451 USDT |
1,773.1000 LINA |
0.0464 USDT |
0.0439 USDT |
0.0464 USDT |
0.0453 USDT |
| 2021-08-09 |
0.0474 USDT |
21,851.7000 LINA |
0.0398 USDT |
0.0398 USDT |
0.0476 USDT |
0.0454 USDT |
| 2021-08-08 |
0.0448 USDT |
14.2000 LINA |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2021-08-07 |
0.0470 USDT |
1,793.3000 LINA |
0.0470 USDT |
0.0468 USDT |
0.0482 USDT |
0.0468 USDT |
| 2021-08-06 |
0.0464 USDT |
6,659.6000 LINA |
0.0476 USDT |
0.0460 USDT |
0.0476 USDT |
0.0463 USDT |
| 2021-08-05 |
0.0458 USDT |
2,642.6000 LINA |
0.0450 USDT |
0.0450 USDT |
0.0481 USDT |
0.0481 USDT |
| 2021-08-04 |
0.0441 USDT |
120,768.5000 LINA |
0.0438 USDT |
0.0438 USDT |
0.0458 USDT |
0.0438 USDT |
| 2021-08-03 |
0.0404 USDT |
29,506.7000 LINA |
0.0396 USDT |
0.0396 USDT |
0.0465 USDT |
0.0463 USDT |
| 2021-08-02 |
0.0395 USDT |
39,463.4000 LINA |
0.0389 USDT |
0.0385 USDT |
0.0400 USDT |
0.0396 USDT |
| 2021-08-01 |
0.0390 USDT |
2,168.5000 LINA |
0.0419 USDT |
0.0384 USDT |
0.0420 USDT |
0.0384 USDT |
| 2021-07-31 |
0.0419 USDT |
109,858.2000 LINA |
0.0415 USDT |
0.0412 USDT |
0.0430 USDT |
0.0412 USDT |
| 2021-07-30 |
0.0376 USDT |
133,720.1000 LINA |
0.0399 USDT |
0.0375 USDT |
0.0400 USDT |
0.0381 USDT |
| 2021-07-29 |
0.0409 USDT |
17,961.6000 LINA |
0.0429 USDT |
0.0403 USDT |
0.0444 USDT |
0.0403 USDT |
| 2021-07-28 |
0.0407 USDT |
10,959.8000 LINA |
0.0353 USDT |
0.0352 USDT |
0.0425 USDT |
0.0408 USDT |
| 2021-07-27 |
0.0338 USDT |
471.4000 LINA |
0.0326 USDT |
0.0326 USDT |
0.0371 USDT |
0.0353 USDT |
| 2021-07-26 |
0.0386 USDT |
7,753.3000 LINA |
0.0397 USDT |
0.0335 USDT |
0.0400 USDT |
0.0335 USDT |
| 2021-07-25 |
0.0344 USDT |
71,925.8000 LINA |
0.0311 USDT |
0.0300 USDT |
0.0392 USDT |
0.0377 USDT |
| 2021-07-24 |
0.0309 USDT |
51,765.8000 LINA |
0.0294 USDT |
0.0294 USDT |
0.0332 USDT |
0.0307 USDT |
| 2021-07-23 |
0.0291 USDT |
200.0000 LINA |
0.0286 USDT |
0.0286 USDT |
0.0293 USDT |
0.0293 USDT |
| 2021-07-22 |
0.0276 USDT |
651.8000 LINA |
0.0274 USDT |
0.0274 USDT |
0.0276 USDT |
0.0276 USDT |
| 2021-07-21 |
0.0284 USDT |
320.1000 LINA |
0.0256 USDT |
0.0256 USDT |
0.0291 USDT |
0.0284 USDT |
| 2021-07-20 |
0.0247 USDT |
62,770.1000 LINA |
0.0272 USDT |
0.0246 USDT |
0.0272 USDT |
0.0247 USDT |
| 2021-07-19 |
0.0284 USDT |
7,355.7000 LINA |
0.0298 USDT |
0.0278 USDT |
0.0301 USDT |
0.0289 USDT |
| 2021-07-18 |
0.0314 USDT |
68,345.4000 LINA |
0.0314 USDT |
0.0306 USDT |
0.0314 USDT |
0.0306 USDT |
| 2021-07-17 |
0.0305 USDT |
9.6000 LINA |
0.0313 USDT |
0.0305 USDT |
0.0313 USDT |
0.0305 USDT |
| 2021-07-16 |
0.0340 USDT |
64,322.3000 LINA |
0.0341 USDT |
0.0313 USDT |
0.0341 USDT |
0.0315 USDT |
| 2021-07-15 |
0.0367 USDT |
145,625.2000 LINA |
0.0363 USDT |
0.0346 USDT |
0.0389 USDT |
0.0361 USDT |
| 2021-07-14 |
0.0304 USDT |
21,946.9000 LINA |
0.0316 USDT |
0.0304 USDT |
0.0367 USDT |
0.0367 USDT |
| 2021-07-13 |
0.0328 USDT |
50.0000 LINA |
0.0327 USDT |
0.0325 USDT |
0.0328 USDT |
0.0328 USDT |
| 2021-07-12 |
0.0367 USDT |
4,219.9000 LINA |
0.0368 USDT |
0.0335 USDT |
0.0368 USDT |
0.0344 USDT |
| 2021-07-11 |
0.0376 USDT |
24,071.8000 LINA |
0.0366 USDT |
0.0366 USDT |
0.0385 USDT |
0.0375 USDT |
| 2021-07-10 |
0.0351 USDT |
48,897.2000 LINA |
0.0353 USDT |
0.0350 USDT |
0.0370 USDT |
0.0355 USDT |