Identifier on HitBTC: LINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
0.0233 USDT |
238,418,718.5000 LINA |
0.0223 USDT |
0.0220 USDT |
0.0245 USDT |
0.0225 USDT |
| 2022-01-25 |
0.0220 USDT |
166,146,061.6000 LINA |
0.0219 USDT |
0.0213 USDT |
0.0227 USDT |
0.0223 USDT |
| 2022-01-24 |
0.0214 USDT |
192,080,179.2000 LINA |
0.0240 USDT |
0.0199 USDT |
0.0240 USDT |
0.0219 USDT |
| 2022-01-23 |
0.0237 USDT |
256,764,632.3000 LINA |
0.0232 USDT |
0.0227 USDT |
0.0247 USDT |
0.0240 USDT |
| 2022-01-22 |
0.0239 USDT |
336,147,296.3000 LINA |
0.0257 USDT |
0.0208 USDT |
0.0265 USDT |
0.0232 USDT |
| 2022-01-21 |
0.0282 USDT |
220,279,892.1000 LINA |
0.0305 USDT |
0.0247 USDT |
0.0307 USDT |
0.0255 USDT |
| 2022-01-20 |
0.0327 USDT |
121,365,844.4000 LINA |
0.0327 USDT |
0.0303 USDT |
0.0342 USDT |
0.0306 USDT |
| 2022-01-19 |
0.0328 USDT |
110,821,818.5000 LINA |
0.0337 USDT |
0.0316 USDT |
0.0590 USDT |
0.0326 USDT |
| 2022-01-18 |
0.0332 USDT |
108,575,707.9000 LINA |
0.0341 USDT |
0.0324 USDT |
0.0346 USDT |
0.0336 USDT |
| 2022-01-17 |
0.0347 USDT |
78,001,605.7000 LINA |
0.0362 USDT |
0.0336 USDT |
0.0364 USDT |
0.0341 USDT |
| 2022-01-16 |
0.0362 USDT |
77,496,851.8000 LINA |
0.0367 USDT |
0.0354 USDT |
0.0368 USDT |
0.0362 USDT |
| 2022-01-15 |
0.0365 USDT |
83,453,795.2000 LINA |
0.0366 USDT |
0.0358 USDT |
0.0372 USDT |
0.0366 USDT |
| 2022-01-14 |
0.0358 USDT |
103,533,291.0000 LINA |
0.0354 USDT |
0.0345 USDT |
0.0368 USDT |
0.0365 USDT |
| 2022-01-13 |
0.0367 USDT |
164,173,631.3000 LINA |
0.0369 USDT |
0.0352 USDT |
0.0383 USDT |
0.0354 USDT |
| 2022-01-12 |
0.0361 USDT |
174,021,042.8000 LINA |
0.0352 USDT |
0.0347 USDT |
0.0379 USDT |
0.0370 USDT |
| 2022-01-11 |
0.0341 USDT |
122,297,239.7000 LINA |
0.0334 USDT |
0.0330 USDT |
0.0354 USDT |
0.0352 USDT |
| 2022-01-10 |
0.0342 USDT |
146,847,804.2000 LINA |
0.0357 USDT |
0.0319 USDT |
0.0362 USDT |
0.0334 USDT |
| 2022-01-09 |
0.0362 USDT |
118,905,684.5000 LINA |
0.0356 USDT |
0.0352 USDT |
0.0371 USDT |
0.0357 USDT |
| 2022-01-08 |
0.0367 USDT |
147,733,486.2000 LINA |
0.0374 USDT |
0.0342 USDT |
0.0390 USDT |
0.0356 USDT |
| 2022-01-07 |
0.0387 USDT |
166,404,991.5000 LINA |
0.0420 USDT |
0.0369 USDT |
0.0421 USDT |
0.0373 USDT |
| 2022-01-06 |
0.0418 USDT |
114,852,932.3000 LINA |
0.0430 USDT |
0.0406 USDT |
0.0434 USDT |
0.0420 USDT |
| 2022-01-05 |
0.0482 USDT |
158,005,877.3000 LINA |
0.0494 USDT |
0.0389 USDT |
0.0518 USDT |
0.0430 USDT |
| 2022-01-04 |
0.0494 USDT |
183,063,167.7000 LINA |
0.0491 USDT |
0.0465 USDT |
0.0511 USDT |
0.0494 USDT |
| 2022-01-03 |
0.0468 USDT |
102,335,792.0000 LINA |
0.0463 USDT |
0.0449 USDT |
0.0495 USDT |
0.0490 USDT |
| 2022-01-02 |
0.0464 USDT |
56,231,102.2000 LINA |
0.0468 USDT |
0.0456 USDT |
0.0471 USDT |
0.0463 USDT |
| 2022-01-01 |
0.0463 USDT |
143,470.2000 LINA |
0.0443 USDT |
0.0443 USDT |
0.0464 USDT |
0.0462 USDT |
| 2021-12-31 |
0.0451 USDT |
148,493.7000 LINA |
0.0451 USDT |
0.0428 USDT |
0.0451 USDT |
0.0428 USDT |
| 2021-12-30 |
0.0449 USDT |
195,199.7000 LINA |
0.0447 USDT |
0.0445 USDT |
0.0456 USDT |
0.0454 USDT |
| 2021-12-29 |
0.0473 USDT |
244,590.7000 LINA |
0.0507 USDT |
0.0459 USDT |
0.0523 USDT |
0.0469 USDT |
| 2021-12-28 |
0.0505 USDT |
111,991.0000 LINA |
0.0477 USDT |
0.0467 USDT |
0.0528 USDT |
0.0509 USDT |
| 2021-12-27 |
0.0509 USDT |
214,743.5000 LINA |
0.0479 USDT |
0.0479 USDT |
0.0520 USDT |
0.0502 USDT |
| 2021-12-26 |
0.0463 USDT |
584,928.5000 LINA |
0.0424 USDT |
0.0424 USDT |
0.0540 USDT |
0.0498 USDT |
| 2021-12-25 |
0.0419 USDT |
590.0000 LINA |
0.0400 USDT |
0.0400 USDT |
0.0419 USDT |
0.0419 USDT |
| 2021-12-24 |
0.0407 USDT |
499,479.5000 LINA |
0.0412 USDT |
0.0397 USDT |
0.0412 USDT |
0.0401 USDT |
| 2021-12-23 |
0.0413 USDT |
111,665.8000 LINA |
0.0381 USDT |
0.0381 USDT |
0.0413 USDT |
0.0413 USDT |
| 2021-12-22 |
0.0387 USDT |
968.9000 LINA |
0.0385 USDT |
0.0382 USDT |
0.0391 USDT |
0.0391 USDT |
| 2021-12-21 |
0.0364 USDT |
1,765.6000 LINA |
0.0361 USDT |
0.0361 USDT |
0.0373 USDT |
0.0373 USDT |
| 2021-12-20 |
0.0350 USDT |
2,403.0000 LINA |
0.0361 USDT |
0.0343 USDT |
0.0361 USDT |
0.0357 USDT |
| 2021-12-19 |
0.0374 USDT |
69.5000 LINA |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2021-12-18 |
0.0370 USDT |
973.9000 LINA |
0.0368 USDT |
0.0367 USDT |
0.0382 USDT |
0.0382 USDT |
| 2021-12-17 |
0.0377 USDT |
301,031.8000 LINA |
0.0379 USDT |
0.0371 USDT |
0.0379 USDT |
0.0371 USDT |
| 2021-12-16 |
0.0381 USDT |
7,205.1000 LINA |
0.0381 USDT |
0.0379 USDT |
0.0397 USDT |
0.0397 USDT |
| 2021-12-14 |
0.0352 USDT |
7,593.4000 LINA |
0.0349 USDT |
0.0346 USDT |
0.0361 USDT |
0.0353 USDT |
| 2021-12-13 |
0.0375 USDT |
224,721.3000 LINA |
0.0402 USDT |
0.0344 USDT |
0.0402 USDT |
0.0352 USDT |
| 2021-12-12 |
0.0390 USDT |
205,912.1000 LINA |
0.0398 USDT |
0.0389 USDT |
0.0399 USDT |
0.0399 USDT |
| 2021-12-11 |
0.0397 USDT |
490.6000 LINA |
0.0390 USDT |
0.0390 USDT |
0.0400 USDT |
0.0396 USDT |
| 2021-12-10 |
0.0415 USDT |
409,249.2000 LINA |
0.0396 USDT |
0.0388 USDT |
0.0434 USDT |
0.0389 USDT |
| 2021-12-09 |
0.0416 USDT |
115,946.3000 LINA |
0.0436 USDT |
0.0389 USDT |
0.0436 USDT |
0.0400 USDT |
| 2021-12-08 |
0.0435 USDT |
280,830.2000 LINA |
0.0452 USDT |
0.0425 USDT |
0.0474 USDT |
0.0435 USDT |
| 2021-12-07 |
0.0441 USDT |
203,332.8000 LINA |
0.0386 USDT |
0.0386 USDT |
0.0483 USDT |
0.0458 USDT |