Identifier on HitBTC: LINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.0172 USDT |
326,319,028.0000 LINA |
0.0176 USDT |
0.0165 USDT |
0.0177 USDT |
0.0172 USDT |
| 2022-05-05 |
0.0188 USDT |
456,656,970.8000 LINA |
0.0199 USDT |
0.0170 USDT |
0.0201 USDT |
0.0176 USDT |
| 2022-05-04 |
0.0187 USDT |
308,445,864.4000 LINA |
0.0183 USDT |
0.0180 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-05-03 |
0.0183 USDT |
376,933,191.4000 LINA |
0.0179 USDT |
0.0175 USDT |
0.0187 USDT |
0.0182 USDT |
| 2022-05-02 |
0.0186 USDT |
472,802,221.4000 LINA |
0.0188 USDT |
0.0172 USDT |
0.0195 USDT |
0.0179 USDT |
| 2022-05-01 |
0.0182 USDT |
353,912,323.2000 LINA |
0.0180 USDT |
0.0175 USDT |
0.0191 USDT |
0.0188 USDT |
| 2022-04-30 |
0.0208 USDT |
478,278,396.8000 LINA |
0.0220 USDT |
0.0170 USDT |
0.0222 USDT |
0.0180 USDT |
| 2022-04-29 |
0.0235 USDT |
685,456,024.6000 LINA |
0.0230 USDT |
0.0214 USDT |
0.0254 USDT |
0.0220 USDT |
| 2022-04-28 |
0.0231 USDT |
422,394,646.0000 LINA |
0.0226 USDT |
0.0223 USDT |
0.0239 USDT |
0.0230 USDT |
| 2022-04-27 |
0.0227 USDT |
676,966,013.8000 LINA |
0.0220 USDT |
0.0218 USDT |
0.0240 USDT |
0.0226 USDT |
| 2022-04-26 |
0.0225 USDT |
415,748,435.8000 LINA |
0.0232 USDT |
0.0211 USDT |
0.0243 USDT |
0.0220 USDT |
| 2022-04-25 |
0.0230 USDT |
401,341,396.0000 LINA |
0.0239 USDT |
0.0221 USDT |
0.0240 USDT |
0.0232 USDT |
| 2022-04-24 |
0.0254 USDT |
369,179,219.1000 LINA |
0.0260 USDT |
0.0238 USDT |
0.0270 USDT |
0.0240 USDT |
| 2022-04-23 |
0.0262 USDT |
517,493,706.6000 LINA |
0.0266 USDT |
0.0253 USDT |
0.0271 USDT |
0.0259 USDT |
| 2022-04-22 |
0.0288 USDT |
659,432,556.3000 LINA |
0.0278 USDT |
0.0266 USDT |
0.0326 USDT |
0.0266 USDT |
| 2022-04-21 |
0.0299 USDT |
834,605,222.8000 LINA |
0.0317 USDT |
0.0275 USDT |
0.0348 USDT |
0.0278 USDT |
| 2022-04-20 |
0.0305 USDT |
1,088,423,361.2000 LINA |
0.0296 USDT |
0.0277 USDT |
0.0337 USDT |
0.0317 USDT |
| 2022-04-19 |
0.0266 USDT |
1,046,091,006.2000 LINA |
0.0215 USDT |
0.0213 USDT |
0.0301 USDT |
0.0296 USDT |
| 2022-04-18 |
0.0203 USDT |
229,786,024.6000 LINA |
0.0205 USDT |
0.0194 USDT |
0.0216 USDT |
0.0215 USDT |
| 2022-04-17 |
0.0217 USDT |
145,739,887.7000 LINA |
0.0216 USDT |
0.0205 USDT |
0.0224 USDT |
0.0206 USDT |
| 2022-04-16 |
0.0216 USDT |
93,435,336.0000 LINA |
0.0215 USDT |
0.0211 USDT |
0.0219 USDT |
0.0216 USDT |
| 2022-04-15 |
0.0213 USDT |
136,369,599.0000 LINA |
0.0209 USDT |
0.0209 USDT |
0.0216 USDT |
0.0215 USDT |
| 2022-04-14 |
0.0213 USDT |
182,939,593.1000 LINA |
0.0215 USDT |
0.0206 USDT |
0.0221 USDT |
0.0209 USDT |
| 2022-04-13 |
0.0208 USDT |
148,302,500.1000 LINA |
0.0207 USDT |
0.0200 USDT |
0.0215 USDT |
0.0214 USDT |
| 2022-04-12 |
0.0207 USDT |
182,360,266.3000 LINA |
0.0202 USDT |
0.0198 USDT |
0.0217 USDT |
0.0206 USDT |
| 2022-04-11 |
0.0211 USDT |
252,957,626.5000 LINA |
0.0226 USDT |
0.0197 USDT |
0.0227 USDT |
0.0201 USDT |
| 2022-04-10 |
0.0233 USDT |
158,541,993.4000 LINA |
0.0235 USDT |
0.0226 USDT |
0.0242 USDT |
0.0226 USDT |
| 2022-04-09 |
0.0228 USDT |
133,838,836.5000 LINA |
0.0220 USDT |
0.0219 USDT |
0.0236 USDT |
0.0234 USDT |
| 2022-04-08 |
0.0232 USDT |
150,430,347.3000 LINA |
0.0237 USDT |
0.0218 USDT |
0.0240 USDT |
0.0221 USDT |
| 2022-04-07 |
0.0231 USDT |
192,708,655.5000 LINA |
0.0227 USDT |
0.0222 USDT |
0.0239 USDT |
0.0237 USDT |
| 2022-04-06 |
0.0245 USDT |
262,801,046.4000 LINA |
0.0264 USDT |
0.0226 USDT |
0.0264 USDT |
0.0227 USDT |
| 2022-04-05 |
0.0278 USDT |
221,111,743.0000 LINA |
0.0282 USDT |
0.0262 USDT |
0.0289 USDT |
0.0263 USDT |
| 2022-04-04 |
0.0284 USDT |
275,150,407.0000 LINA |
0.0296 USDT |
0.0267 USDT |
0.0296 USDT |
0.0282 USDT |
| 2022-04-03 |
0.0300 USDT |
323,048,313.6000 LINA |
0.0290 USDT |
0.0284 USDT |
0.0315 USDT |
0.0296 USDT |
| 2022-04-02 |
0.0297 USDT |
395,059,251.8000 LINA |
0.0294 USDT |
0.0287 USDT |
0.0314 USDT |
0.0289 USDT |
| 2022-04-01 |
0.0275 USDT |
556,199,348.4000 LINA |
0.0267 USDT |
0.0250 USDT |
0.0300 USDT |
0.0295 USDT |
| 2022-03-31 |
0.0277 USDT |
464,769,673.6000 LINA |
0.0256 USDT |
0.0255 USDT |
0.0295 USDT |
0.0267 USDT |
| 2022-03-30 |
0.0258 USDT |
198,268,669.5000 LINA |
0.0259 USDT |
0.0247 USDT |
0.0267 USDT |
0.0256 USDT |
| 2022-03-29 |
0.0259 USDT |
219,274,719.1000 LINA |
0.0251 USDT |
0.0250 USDT |
0.0269 USDT |
0.0259 USDT |
| 2022-03-28 |
0.0265 USDT |
299,569,402.9000 LINA |
0.0258 USDT |
0.0247 USDT |
0.0273 USDT |
0.0251 USDT |
| 2022-03-27 |
0.0246 USDT |
257,394,604.9000 LINA |
0.0245 USDT |
0.0237 USDT |
0.0259 USDT |
0.0258 USDT |
| 2022-03-26 |
0.0237 USDT |
123,588,684.1000 LINA |
0.0230 USDT |
0.0227 USDT |
0.0246 USDT |
0.0245 USDT |
| 2022-03-25 |
0.0237 USDT |
150,099,327.5000 LINA |
0.0241 USDT |
0.0225 USDT |
0.0244 USDT |
0.0230 USDT |
| 2022-03-24 |
0.0240 USDT |
334,471,425.3000 LINA |
0.0246 USDT |
0.0232 USDT |
0.0250 USDT |
0.0242 USDT |
| 2022-03-23 |
0.0236 USDT |
412,862,299.2000 LINA |
0.0216 USDT |
0.0212 USDT |
0.0249 USDT |
0.0246 USDT |
| 2022-03-22 |
0.0217 USDT |
101,711,099.0000 LINA |
0.0207 USDT |
0.0206 USDT |
0.0223 USDT |
0.0216 USDT |
| 2022-03-21 |
0.0208 USDT |
137,668,699.4000 LINA |
0.0205 USDT |
0.0197 USDT |
0.0214 USDT |
0.0207 USDT |
| 2022-03-20 |
0.0208 USDT |
116,021,199.8000 LINA |
0.0215 USDT |
0.0202 USDT |
0.0220 USDT |
0.0205 USDT |
| 2022-03-19 |
0.0214 USDT |
159,834,789.5000 LINA |
0.0204 USDT |
0.0203 USDT |
0.0223 USDT |
0.0215 USDT |
| 2022-03-18 |
0.0200 USDT |
189,089,380.0000 LINA |
0.0199 USDT |
0.0194 USDT |
0.0205 USDT |
0.0204 USDT |