Identifier on HitBTC: LINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.0094 USDT |
193,463,355.3000 LINA |
0.0094 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-06-24 |
0.0093 USDT |
236,647,242.3000 LINA |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-06-23 |
0.0089 USDT |
236,774,773.2000 LINA |
0.0083 USDT |
0.0083 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-06-22 |
0.0084 USDT |
225,618,147.1000 LINA |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2022-06-21 |
0.0088 USDT |
302,235,630.5000 LINA |
0.0088 USDT |
0.0086 USDT |
0.0092 USDT |
0.0087 USDT |
| 2022-06-20 |
0.0085 USDT |
424,515,396.8000 LINA |
0.0083 USDT |
0.0079 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-06-19 |
0.0080 USDT |
427,446,651.2000 LINA |
0.0075 USDT |
0.0072 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-06-18 |
0.0076 USDT |
245,403,390.6000 LINA |
0.0081 USDT |
0.0070 USDT |
0.0083 USDT |
0.0075 USDT |
| 2022-06-17 |
0.0082 USDT |
269,551,751.5000 LINA |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-06-16 |
0.0085 USDT |
421,475,345.6000 LINA |
0.0094 USDT |
0.0079 USDT |
0.0094 USDT |
0.0080 USDT |
| 2022-06-15 |
0.0082 USDT |
490,782,121.6000 LINA |
0.0083 USDT |
0.0075 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-06-14 |
0.0079 USDT |
460,318,609.9000 LINA |
0.0080 USDT |
0.0071 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-06-13 |
0.0079 USDT |
588,654,063.5000 LINA |
0.0085 USDT |
0.0073 USDT |
0.0088 USDT |
0.0080 USDT |
| 2022-06-12 |
0.0090 USDT |
604,423,150.4000 LINA |
0.0096 USDT |
0.0085 USDT |
0.0098 USDT |
0.0085 USDT |
| 2022-06-11 |
0.0106 USDT |
643,277,894.3000 LINA |
0.0110 USDT |
0.0095 USDT |
0.0120 USDT |
0.0096 USDT |
| 2022-06-10 |
0.0114 USDT |
433,100,476.3000 LINA |
0.0116 USDT |
0.0107 USDT |
0.0121 USDT |
0.0110 USDT |
| 2022-06-09 |
0.0112 USDT |
508,613,218.0000 LINA |
0.0109 USDT |
0.0106 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-06-08 |
0.0115 USDT |
1,226,373,424.9000 LINA |
0.0110 USDT |
0.0106 USDT |
0.0128 USDT |
0.0110 USDT |
| 2022-06-07 |
0.0103 USDT |
753,429,567.7000 LINA |
0.0099 USDT |
0.0093 USDT |
0.0121 USDT |
0.0110 USDT |
| 2022-06-06 |
0.0100 USDT |
473,181,600.4000 LINA |
0.0093 USDT |
0.0092 USDT |
0.0105 USDT |
0.0099 USDT |
| 2022-06-05 |
0.0094 USDT |
116,520,865.1000 LINA |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-06-04 |
0.0094 USDT |
194,251,925.2000 LINA |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-06-03 |
0.0094 USDT |
296,174,565.7000 LINA |
0.0097 USDT |
0.0089 USDT |
0.0098 USDT |
0.0093 USDT |
| 2022-06-02 |
0.0096 USDT |
414,887,857.4000 LINA |
0.0095 USDT |
0.0093 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-06-01 |
0.0106 USDT |
761,532,770.7000 LINA |
0.0110 USDT |
0.0093 USDT |
0.0115 USDT |
0.0095 USDT |
| 2022-05-31 |
0.0108 USDT |
761,683,409.8000 LINA |
0.0110 USDT |
0.0100 USDT |
0.0114 USDT |
0.0111 USDT |
| 2022-05-30 |
0.0105 USDT |
654,389,386.1000 LINA |
0.0099 USDT |
0.0098 USDT |
0.0114 USDT |
0.0110 USDT |
| 2022-05-29 |
0.0093 USDT |
634,697,514.5000 LINA |
0.0088 USDT |
0.0087 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-05-28 |
0.0087 USDT |
374,110,934.2000 LINA |
0.0085 USDT |
0.0083 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-05-27 |
0.0085 USDT |
500,984,379.7000 LINA |
0.0087 USDT |
0.0081 USDT |
0.0089 USDT |
0.0084 USDT |
| 2022-05-26 |
0.0091 USDT |
659,202,562.4000 LINA |
0.0098 USDT |
0.0082 USDT |
0.0101 USDT |
0.0087 USDT |
| 2022-05-25 |
0.0100 USDT |
411,035,840.9000 LINA |
0.0105 USDT |
0.0097 USDT |
0.0105 USDT |
0.0098 USDT |
| 2022-05-24 |
0.0103 USDT |
737,585,509.7000 LINA |
0.0094 USDT |
0.0093 USDT |
0.0115 USDT |
0.0105 USDT |
| 2022-05-23 |
0.0099 USDT |
536,253,123.3000 LINA |
0.0106 USDT |
0.0092 USDT |
0.0106 USDT |
0.0094 USDT |
| 2022-05-22 |
0.0099 USDT |
771,428,087.9000 LINA |
0.0092 USDT |
0.0092 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-05-21 |
0.0090 USDT |
267,439,463.3000 LINA |
0.0088 USDT |
0.0085 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-05-20 |
0.0093 USDT |
467,777,261.9000 LINA |
0.0096 USDT |
0.0086 USDT |
0.0101 USDT |
0.0087 USDT |
| 2022-05-19 |
0.0088 USDT |
468,791,069.2000 LINA |
0.0084 USDT |
0.0079 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-05-18 |
0.0091 USDT |
495,310,759.0000 LINA |
0.0092 USDT |
0.0084 USDT |
0.0099 USDT |
0.0084 USDT |
| 2022-05-17 |
0.0089 USDT |
363,114,364.6000 LINA |
0.0083 USDT |
0.0082 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-05-16 |
0.0086 USDT |
364,572,031.0000 LINA |
0.0097 USDT |
0.0081 USDT |
0.0097 USDT |
0.0083 USDT |
| 2022-05-15 |
0.0089 USDT |
462,402,971.1000 LINA |
0.0086 USDT |
0.0084 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-05-14 |
0.0081 USDT |
521,544,687.5000 LINA |
0.0079 USDT |
0.0076 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-05-13 |
0.0081 USDT |
877,483,558.4000 LINA |
0.0069 USDT |
0.0068 USDT |
0.0091 USDT |
0.0078 USDT |
| 2022-05-12 |
0.0070 USDT |
590,221,803.0000 LINA |
0.0080 USDT |
0.0058 USDT |
0.0085 USDT |
0.0069 USDT |
| 2022-05-11 |
0.0108 USDT |
613,613,447.6000 LINA |
0.0133 USDT |
0.0073 USDT |
0.0136 USDT |
0.0080 USDT |
| 2022-05-10 |
0.0136 USDT |
640,236,980.5000 LINA |
0.0125 USDT |
0.0122 USDT |
0.0147 USDT |
0.0133 USDT |
| 2022-05-09 |
0.0148 USDT |
382,524,191.2000 LINA |
0.0162 USDT |
0.0124 USDT |
0.0168 USDT |
0.0126 USDT |
| 2022-05-08 |
0.0162 USDT |
285,785,845.1000 LINA |
0.0161 USDT |
0.0156 USDT |
0.0167 USDT |
0.0162 USDT |
| 2022-05-07 |
0.0168 USDT |
339,622,424.8000 LINA |
0.0172 USDT |
0.0155 USDT |
0.0173 USDT |
0.0161 USDT |