Identifier on HitBTC: LEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
1.2700 USDT |
59.1000 LEO |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2020-05-19 |
1.0800 USDT |
201.4000 LEO |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2020-05-16 |
1.0846 USDT |
85.7000 LEO |
1.0932 USDT |
1.0800 USDT |
1.0932 USDT |
1.0800 USDT |
| 2020-05-13 |
1.5219 USDT |
258.6000 LEO |
1.5166 USDT |
1.5166 USDT |
1.5225 USDT |
1.5225 USDT |
| 2020-05-07 |
1.1093 USDT |
7.0000 LEO |
1.1093 USDT |
1.1093 USDT |
1.1093 USDT |
1.1093 USDT |
| 2020-05-05 |
1.1120 USDT |
143.4000 LEO |
1.1120 USDT |
1.1093 USDT |
1.1120 USDT |
1.1093 USDT |
| 2020-05-04 |
1.5200 USDT |
0.4000 LEO |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
| 2020-04-30 |
1.1093 USDT |
128.3000 LEO |
1.1093 USDT |
1.1093 USDT |
1.1093 USDT |
1.1093 USDT |
| 2020-04-29 |
1.1093 USDT |
0.4000 LEO |
1.1093 USDT |
1.1093 USDT |
1.1093 USDT |
1.1093 USDT |
| 2020-04-28 |
1.0900 USDT |
498.6000 LEO |
1.0899 USDT |
1.0899 USDT |
1.0900 USDT |
1.0900 USDT |
| 2020-04-27 |
0.8799 USDT |
16.7000 LEO |
1.0900 USDT |
0.8301 USDT |
1.0900 USDT |
0.8301 USDT |
| 2020-04-24 |
1.0934 USDT |
13.6000 LEO |
1.0934 USDT |
1.0934 USDT |
1.0934 USDT |
1.0934 USDT |
| 2020-04-21 |
0.9445 USDT |
34.1000 LEO |
0.4200 USDT |
0.4200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2020-04-20 |
0.9015 USDT |
3.3000 LEO |
1.0500 USDT |
0.4200 USDT |
1.0500 USDT |
0.4200 USDT |
| 2020-04-19 |
0.7578 USDT |
563.1000 LEO |
1.1090 USDT |
0.3955 USDT |
1.1090 USDT |
1.1090 USDT |
| 2020-04-17 |
0.6526 USDT |
203.2000 LEO |
0.5374 USDT |
0.3004 USDT |
1.0100 USDT |
0.3085 USDT |
| 2020-04-16 |
0.8000 USDT |
0.1000 LEO |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2020-04-15 |
0.7506 USDT |
117.3000 LEO |
0.7000 USDT |
0.5070 USDT |
1.1093 USDT |
0.9000 USDT |
| 2020-04-14 |
0.7097 USDT |
246.1000 LEO |
1.1093 USDT |
0.3050 USDT |
1.1093 USDT |
0.9500 USDT |
| 2020-03-22 |
1.1093 USDT |
1.1000 LEO |
1.1093 USDT |
1.1093 USDT |
1.1093 USDT |
1.1093 USDT |
| 2020-03-09 |
0.3006 USDT |
13.5000 LEO |
0.3006 USDT |
0.3006 USDT |
0.3006 USDT |
0.3006 USDT |
| 2020-03-04 |
1.1093 USDT |
13.5000 LEO |
1.1093 USDT |
1.1093 USDT |
1.1093 USDT |
1.1093 USDT |
| 2020-03-03 |
0.9252 USDT |
10.8000 LEO |
0.9252 USDT |
0.9252 USDT |
0.9252 USDT |
0.9252 USDT |
| 2020-02-22 |
0.8990 USDT |
1.0000 LEO |
0.8990 USDT |
0.8990 USDT |
0.8990 USDT |
0.8990 USDT |
| 2020-02-13 |
0.9998 USDT |
0.1000 LEO |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-02-11 |
0.9998 USDT |
1.4000 LEO |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-02-10 |
0.8500 USDT |
4.1000 LEO |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2020-02-08 |
0.8500 USDT |
0.1000 LEO |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2020-02-05 |
0.8242 USDT |
47.6000 LEO |
0.8000 USDT |
0.8000 USDT |
0.8500 USDT |
0.8500 USDT |
| 2020-01-30 |
1.0000 USDT |
8.1000 LEO |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-01-22 |
0.5791 USDT |
20.8000 LEO |
0.5791 USDT |
0.5791 USDT |
0.5791 USDT |
0.5791 USDT |
| 2020-01-18 |
1.1093 USDT |
47.7000 LEO |
1.1093 USDT |
1.1093 USDT |
1.1093 USDT |
1.1093 USDT |
| 2020-01-15 |
0.9055 USDT |
127.7000 LEO |
0.9055 USDT |
0.9055 USDT |
0.9055 USDT |
0.9055 USDT |
| 2020-01-14 |
0.8753 USDT |
122.5000 LEO |
1.5225 USDT |
0.8700 USDT |
1.5225 USDT |
0.8700 USDT |
| 2020-01-08 |
0.8900 USDT |
151.3000 LEO |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2019-12-27 |
0.5791 USDT |
8.3000 LEO |
0.5791 USDT |
0.5791 USDT |
0.5791 USDT |
0.5791 USDT |
| 2019-12-09 |
0.6327 USDT |
20.2000 LEO |
0.6327 USDT |
0.6327 USDT |
0.6327 USDT |
0.6327 USDT |
| 2019-12-05 |
0.6776 USDT |
37.0000 LEO |
0.6075 USDT |
0.6075 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-12-04 |
0.7420 USDT |
172.1000 LEO |
1.0200 USDT |
0.2000 USDT |
1.1000 USDT |
0.6075 USDT |
| 2019-11-30 |
1.0094 USDT |
6.6000 LEO |
1.1000 USDT |
0.9188 USDT |
1.1000 USDT |
0.9188 USDT |
| 2019-11-29 |
1.4121 USDT |
43.9000 LEO |
1.5225 USDT |
0.9465 USDT |
1.5225 USDT |
1.1000 USDT |
| 2019-11-28 |
1.0227 USDT |
112.0000 LEO |
1.0977 USDT |
0.2100 USDT |
1.5225 USDT |
0.3000 USDT |
| 2019-11-27 |
0.7392 USDT |
5.8000 LEO |
0.7392 USDT |
0.7392 USDT |
0.7392 USDT |
0.7392 USDT |
| 2019-11-25 |
0.9359 USDT |
11.5000 LEO |
0.5141 USDT |
0.5141 USDT |
1.0977 USDT |
0.5294 USDT |
| 2019-11-24 |
0.8189 USDT |
212.3000 LEO |
0.7500 USDT |
0.2100 USDT |
0.8961 USDT |
0.8961 USDT |
| 2019-11-21 |
1.2247 USDT |
1.0000 LEO |
1.2247 USDT |
1.2247 USDT |
1.2247 USDT |
1.2247 USDT |
| 2019-11-19 |
1.0268 USDT |
15.5000 LEO |
1.3500 USDT |
0.9997 USDT |
1.3500 USDT |
1.1000 USDT |
| 2019-11-18 |
1.3164 USDT |
817.4000 LEO |
2.0001 USDT |
1.0000 USDT |
15.0000 USDT |
1.5100 USDT |
| 2019-11-17 |
17.0000 USDT |
0.2000 LEO |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |
17.0000 USDT |