Identifier on HitBTC: LEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
4.6013 USDT |
1.9000 LEO |
4.9558 USDT |
4.2074 USDT |
4.9558 USDT |
4.2074 USDT |
| 2022-05-11 |
4.9969 USDT |
0.1000 LEO |
4.9969 USDT |
4.9969 USDT |
4.9969 USDT |
4.9969 USDT |
| 2022-04-12 |
5.7255 USDT |
66.5000 LEO |
5.7255 USDT |
5.7255 USDT |
5.7255 USDT |
5.7255 USDT |
| 2022-04-04 |
6.9336 USDT |
16.4000 LEO |
6.9336 USDT |
6.9336 USDT |
6.9336 USDT |
6.9336 USDT |
| 2022-04-03 |
6.0024 USDT |
1.0000 LEO |
6.0024 USDT |
6.0024 USDT |
6.0024 USDT |
6.0024 USDT |
| 2022-04-02 |
5.9720 USDT |
0.8000 LEO |
5.9720 USDT |
5.9720 USDT |
5.9720 USDT |
5.9720 USDT |
| 2022-04-01 |
6.0588 USDT |
0.8000 LEO |
6.0588 USDT |
6.0588 USDT |
6.0588 USDT |
6.0588 USDT |
| 2022-03-24 |
6.0754 USDT |
58.7000 LEO |
6.0754 USDT |
6.0754 USDT |
6.0754 USDT |
6.0754 USDT |
| 2022-03-17 |
6.0269 USDT |
164.4000 LEO |
6.0256 USDT |
6.0256 USDT |
7.0463 USDT |
7.0463 USDT |
| 2022-03-14 |
5.8036 USDT |
32.7000 LEO |
5.7971 USDT |
5.7971 USDT |
5.8790 USDT |
5.8790 USDT |
| 2022-03-10 |
5.8836 USDT |
0.4000 LEO |
5.8836 USDT |
5.8836 USDT |
5.8836 USDT |
5.8836 USDT |
| 2022-03-09 |
6.0256 USDT |
0.8000 LEO |
6.0256 USDT |
6.0256 USDT |
6.0256 USDT |
6.0256 USDT |
| 2022-03-07 |
5.3247 USDT |
335.2000 LEO |
5.2588 USDT |
5.2588 USDT |
5.4014 USDT |
5.4014 USDT |
| 2022-03-03 |
5.6556 USDT |
58.4000 LEO |
5.7256 USDT |
5.6299 USDT |
5.7256 USDT |
5.6299 USDT |
| 2022-03-02 |
5.7575 USDT |
1,226.2000 LEO |
5.7793 USDT |
5.7057 USDT |
5.7793 USDT |
5.7057 USDT |
| 2022-03-01 |
5.8149 USDT |
234.0000 LEO |
5.8367 USDT |
5.8061 USDT |
5.8367 USDT |
5.8061 USDT |
| 2022-02-24 |
5.6632 USDT |
0.4000 LEO |
5.7380 USDT |
5.6167 USDT |
5.7380 USDT |
5.6188 USDT |
| 2022-02-21 |
5.8753 USDT |
16.7000 LEO |
7.0456 USDT |
5.7443 USDT |
7.0456 USDT |
5.8670 USDT |
| 2022-02-20 |
5.4177 USDT |
0.1000 LEO |
5.4177 USDT |
5.4177 USDT |
5.4177 USDT |
5.4177 USDT |
| 2022-02-17 |
5.3115 USDT |
15.5000 LEO |
5.6376 USDT |
3.9528 USDT |
5.6376 USDT |
3.9528 USDT |
| 2022-02-10 |
6.5466 USDT |
11.2000 LEO |
6.5477 USDT |
6.5394 USDT |
6.5477 USDT |
6.5394 USDT |
| 2022-02-09 |
7.5729 USDT |
23.1000 LEO |
7.9941 USDT |
7.0400 USDT |
7.9941 USDT |
7.0400 USDT |
| 2022-02-08 |
6.9437 USDT |
179.2000 LEO |
5.9206 USDT |
5.9206 USDT |
7.1167 USDT |
7.1088 USDT |
| 2022-02-07 |
4.9517 USDT |
5.9000 LEO |
4.9517 USDT |
4.9517 USDT |
4.9517 USDT |
4.9517 USDT |
| 2022-02-05 |
4.9739 USDT |
0.2000 LEO |
4.9739 USDT |
4.9739 USDT |
4.9739 USDT |
4.9739 USDT |
| 2022-02-04 |
5.0873 USDT |
64.0000 LEO |
4.7706 USDT |
3.3254 USDT |
5.8302 USDT |
5.2936 USDT |
| 2022-01-29 |
3.3526 USDT |
7.3000 LEO |
3.3754 USDT |
3.3254 USDT |
3.3754 USDT |
3.3254 USDT |
| 2022-01-28 |
3.4507 USDT |
10.9000 LEO |
3.4507 USDT |
3.4507 USDT |
3.4507 USDT |
3.4507 USDT |
| 2022-01-26 |
3.5917 USDT |
0.9000 LEO |
3.5917 USDT |
3.5917 USDT |
3.5917 USDT |
3.5917 USDT |
| 2022-01-24 |
3.5508 USDT |
7.2000 LEO |
3.5482 USDT |
3.5482 USDT |
3.5846 USDT |
3.5487 USDT |
| 2022-01-22 |
3.5529 USDT |
91.6000 LEO |
3.5529 USDT |
3.5529 USDT |
3.5529 USDT |
3.5529 USDT |
| 2022-01-21 |
3.6458 USDT |
105.6000 LEO |
3.7686 USDT |
3.6330 USDT |
3.7686 USDT |
3.6330 USDT |
| 2022-01-15 |
3.8313 USDT |
8.0000 LEO |
3.8240 USDT |
3.8240 USDT |
3.8334 USDT |
3.8334 USDT |
| 2022-01-13 |
3.8222 USDT |
0.2000 LEO |
3.8222 USDT |
3.8222 USDT |
3.8222 USDT |
3.8222 USDT |
| 2022-01-12 |
3.4525 USDT |
8.5000 LEO |
3.4525 USDT |
3.4525 USDT |
3.4525 USDT |
3.4525 USDT |
| 2022-01-10 |
3.6895 USDT |
10.6000 LEO |
3.6895 USDT |
3.6895 USDT |
3.6895 USDT |
3.6895 USDT |
| 2021-12-27 |
4.3974 USDT |
20.5000 LEO |
4.7990 USDT |
3.4270 USDT |
4.7990 USDT |
3.4270 USDT |
| 2021-12-22 |
3.4568 USDT |
407.3000 LEO |
3.4568 USDT |
3.4568 USDT |
3.4568 USDT |
3.4568 USDT |
| 2021-12-17 |
3.5170 USDT |
429.8000 LEO |
3.5170 USDT |
3.5170 USDT |
3.5170 USDT |
3.5170 USDT |
| 2021-12-15 |
4.5824 USDT |
21.2000 LEO |
3.5000 USDT |
3.5000 USDT |
4.8000 USDT |
3.6916 USDT |
| 2021-12-14 |
4.7591 USDT |
3.9000 LEO |
4.7996 USDT |
3.3394 USDT |
4.7996 USDT |
3.3394 USDT |
| 2021-12-06 |
3.5239 USDT |
0.2000 LEO |
3.5239 USDT |
3.5239 USDT |
3.5239 USDT |
3.5239 USDT |
| 2021-12-05 |
3.4116 USDT |
1.5000 LEO |
3.4116 USDT |
3.4116 USDT |
3.4116 USDT |
3.4116 USDT |
| 2021-12-01 |
2.9526 USDT |
7.7000 LEO |
2.9526 USDT |
2.9526 USDT |
2.9526 USDT |
2.9526 USDT |
| 2021-11-27 |
3.2058 USDT |
9.3000 LEO |
3.2058 USDT |
3.2058 USDT |
3.2058 USDT |
3.2058 USDT |
| 2021-11-26 |
2.9134 USDT |
43.4000 LEO |
2.9134 USDT |
2.9134 USDT |
2.9134 USDT |
2.9134 USDT |
| 2021-11-25 |
4.0358 USDT |
24.7000 LEO |
4.0358 USDT |
4.0358 USDT |
4.0358 USDT |
4.0358 USDT |
| 2021-11-20 |
3.1840 USDT |
112.4000 LEO |
3.1843 USDT |
3.1837 USDT |
3.1843 USDT |
3.1837 USDT |
| 2021-11-12 |
3.2188 USDT |
1.8000 LEO |
3.2333 USDT |
3.2014 USDT |
3.2333 USDT |
3.2014 USDT |
| 2021-11-07 |
3.2150 USDT |
0.5000 LEO |
3.2150 USDT |
3.2150 USDT |
3.2150 USDT |
3.2150 USDT |