Identifier on HitBTC: LEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
1.8215 USDT |
20.4000 LEO |
1.8215 USDT |
1.8215 USDT |
1.8215 USDT |
1.8215 USDT |
| 2021-02-24 |
1.8786 USDT |
118.3000 LEO |
2.0709 USDT |
1.7680 USDT |
2.2000 USDT |
1.7971 USDT |
| 2021-02-23 |
1.9390 USDT |
1,879.8000 LEO |
1.9381 USDT |
1.5698 USDT |
1.9900 USDT |
1.7100 USDT |
| 2021-02-22 |
1.8745 USDT |
3.7000 LEO |
1.7954 USDT |
1.7954 USDT |
1.9382 USDT |
1.9382 USDT |
| 2021-02-20 |
1.5687 USDT |
27.3000 LEO |
1.5500 USDT |
1.5002 USDT |
1.8055 USDT |
1.8054 USDT |
| 2021-02-19 |
1.4085 USDT |
913.8000 LEO |
1.4367 USDT |
1.1100 USDT |
1.5500 USDT |
1.5500 USDT |
| 2021-02-18 |
1.3182 USDT |
11.0000 LEO |
1.1108 USDT |
1.1108 USDT |
1.4367 USDT |
1.4367 USDT |
| 2021-02-16 |
1.4367 USDT |
4.0000 LEO |
1.4367 USDT |
1.4367 USDT |
1.4367 USDT |
1.4367 USDT |
| 2021-02-14 |
1.4175 USDT |
0.7000 LEO |
1.3900 USDT |
1.3900 USDT |
1.4366 USDT |
1.4366 USDT |
| 2021-02-13 |
1.2943 USDT |
70.3000 LEO |
1.2600 USDT |
1.2600 USDT |
1.3860 USDT |
1.3860 USDT |
| 2021-02-12 |
0.9612 USDT |
66.2000 LEO |
1.2210 USDT |
0.8100 USDT |
1.2218 USDT |
0.8600 USDT |
| 2021-02-11 |
0.9309 USDT |
271.0000 LEO |
1.0996 USDT |
0.3655 USDT |
1.2218 USDT |
1.2200 USDT |
| 2021-02-09 |
1.4583 USDT |
12.0000 LEO |
1.4000 USDT |
1.4000 USDT |
1.4999 USDT |
1.4999 USDT |
| 2021-02-08 |
1.4000 USDT |
8.1000 LEO |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2021-02-06 |
1.0994 USDT |
0.1000 LEO |
1.0994 USDT |
1.0994 USDT |
1.0994 USDT |
1.0994 USDT |
| 2021-02-04 |
1.4828 USDT |
227.4000 LEO |
1.4500 USDT |
1.4500 USDT |
1.5000 USDT |
1.5000 USDT |
| 2021-01-29 |
1.2746 USDT |
8.4000 LEO |
1.4499 USDT |
1.0993 USDT |
1.4499 USDT |
1.0993 USDT |
| 2021-01-28 |
1.4499 USDT |
0.1000 LEO |
1.4499 USDT |
1.4499 USDT |
1.4499 USDT |
1.4499 USDT |
| 2021-01-22 |
1.0998 USDT |
1.3000 LEO |
1.0998 USDT |
1.0998 USDT |
1.0998 USDT |
1.0998 USDT |
| 2021-01-21 |
1.0998 USDT |
0.7000 LEO |
1.0998 USDT |
1.0998 USDT |
1.0998 USDT |
1.0998 USDT |
| 2021-01-20 |
1.4870 USDT |
13.8000 LEO |
1.4900 USDT |
1.4870 USDT |
1.4900 USDT |
1.4870 USDT |
| 2021-01-12 |
1.0895 USDT |
0.1000 LEO |
1.0895 USDT |
1.0895 USDT |
1.0895 USDT |
1.0895 USDT |
| 2021-01-11 |
1.3394 USDT |
4.9000 LEO |
1.0801 USDT |
1.0801 USDT |
1.4900 USDT |
1.4900 USDT |
| 2021-01-10 |
1.2774 USDT |
1.8000 LEO |
1.4876 USDT |
1.0673 USDT |
1.4876 USDT |
1.0673 USDT |
| 2021-01-06 |
1.4900 USDT |
1.0000 LEO |
1.4900 USDT |
1.4900 USDT |
1.4900 USDT |
1.4900 USDT |
| 2021-01-02 |
1.4900 USDT |
1.3000 LEO |
1.4900 USDT |
1.4900 USDT |
1.4900 USDT |
1.4900 USDT |
| 2020-12-21 |
1.0179 USDT |
21.4000 LEO |
1.0179 USDT |
1.0177 USDT |
1.0179 USDT |
1.0177 USDT |
| 2020-12-20 |
1.3599 USDT |
26.6000 LEO |
1.3599 USDT |
1.3599 USDT |
1.3599 USDT |
1.3599 USDT |
| 2020-12-18 |
1.3599 USDT |
36.7000 LEO |
1.3599 USDT |
1.3599 USDT |
1.3599 USDT |
1.3599 USDT |
| 2020-12-17 |
1.3599 USDT |
36.1000 LEO |
1.3599 USDT |
1.3599 USDT |
1.3599 USDT |
1.3599 USDT |
| 2020-12-12 |
0.9300 USDT |
1.0000 LEO |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2020-12-08 |
1.3000 USDT |
18.9000 LEO |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2020-12-07 |
1.3000 USDT |
80.3000 LEO |
1.2999 USDT |
1.2999 USDT |
1.3000 USDT |
1.3000 USDT |
| 2020-12-05 |
1.2991 USDT |
37.6000 LEO |
1.3000 USDT |
0.9548 USDT |
1.3000 USDT |
0.9548 USDT |
| 2020-12-04 |
1.0554 USDT |
146.8000 LEO |
0.7883 USDT |
0.7883 USDT |
1.1000 USDT |
1.1000 USDT |
| 2020-12-03 |
0.7878 USDT |
9.9000 LEO |
0.7878 USDT |
0.7878 USDT |
0.7878 USDT |
0.7878 USDT |
| 2020-12-02 |
1.1106 USDT |
5.1000 LEO |
1.1154 USDT |
1.1052 USDT |
1.1154 USDT |
1.1052 USDT |
| 2020-11-25 |
1.1053 USDT |
95.0000 LEO |
1.1053 USDT |
1.1053 USDT |
1.1053 USDT |
1.1053 USDT |
| 2020-11-23 |
1.4999 USDT |
4.0000 LEO |
1.4999 USDT |
1.4999 USDT |
1.4999 USDT |
1.4999 USDT |
| 2020-11-18 |
0.9808 USDT |
0.2000 LEO |
0.9808 USDT |
0.9808 USDT |
0.9808 USDT |
0.9808 USDT |
| 2020-11-17 |
1.1979 USDT |
29.0000 LEO |
1.1979 USDT |
1.1979 USDT |
1.1979 USDT |
1.1979 USDT |
| 2020-11-16 |
1.2618 USDT |
64.6000 LEO |
1.5453 USDT |
0.9779 USDT |
1.5453 USDT |
0.9779 USDT |
| 2020-11-12 |
1.2805 USDT |
25.9000 LEO |
1.2805 USDT |
1.2805 USDT |
1.2805 USDT |
1.2805 USDT |
| 2020-11-11 |
1.2805 USDT |
10.2000 LEO |
1.2805 USDT |
1.2805 USDT |
1.2805 USDT |
1.2805 USDT |
| 2020-11-08 |
1.2810 USDT |
43.0000 LEO |
1.2810 USDT |
1.2810 USDT |
1.2810 USDT |
1.2810 USDT |
| 2020-11-06 |
1.2811 USDT |
39.7000 LEO |
1.2811 USDT |
1.2811 USDT |
1.2811 USDT |
1.2811 USDT |
| 2020-11-02 |
1.0838 USDT |
2.0000 LEO |
1.2823 USDT |
0.8853 USDT |
1.2823 USDT |
0.8853 USDT |
| 2020-10-31 |
0.7829 USDT |
0.3000 LEO |
0.7829 USDT |
0.7829 USDT |
0.7829 USDT |
0.7829 USDT |
| 2020-10-30 |
0.7661 USDT |
16.1000 LEO |
1.0669 USDT |
0.7376 USDT |
1.0669 USDT |
0.7376 USDT |
| 2020-10-27 |
1.2788 USDT |
90.7000 LEO |
1.2787 USDT |
1.2787 USDT |
1.2794 USDT |
1.2794 USDT |