Identifier on HitBTC: LEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
3.2499 USDT |
2.9000 LEO |
3.1000 USDT |
2.8998 USDT |
3.6086 USDT |
3.6086 USDT |
| 2021-05-12 |
4.1245 USDT |
328.3000 LEO |
3.2100 USDT |
3.2100 USDT |
4.1355 USDT |
4.1167 USDT |
| 2021-05-11 |
2.5000 USDT |
0.3000 LEO |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2021-05-10 |
2.9561 USDT |
13.8000 LEO |
3.0000 USDT |
2.9554 USDT |
3.0000 USDT |
2.9554 USDT |
| 2021-05-08 |
2.6896 USDT |
7.8000 LEO |
2.6896 USDT |
2.6896 USDT |
2.6896 USDT |
2.6896 USDT |
| 2021-05-07 |
2.8172 USDT |
6.8000 LEO |
3.0000 USDT |
2.6888 USDT |
3.0000 USDT |
2.6896 USDT |
| 2021-05-06 |
2.9176 USDT |
8.0000 LEO |
2.6478 USDT |
2.6477 USDT |
3.0000 USDT |
3.0000 USDT |
| 2021-05-05 |
2.3800 USDT |
272.7000 LEO |
2.3800 USDT |
2.3800 USDT |
2.3800 USDT |
2.3800 USDT |
| 2021-05-04 |
2.3718 USDT |
51.1000 LEO |
2.0812 USDT |
2.0812 USDT |
2.3800 USDT |
2.3800 USDT |
| 2021-05-03 |
2.1505 USDT |
135.4000 LEO |
2.3034 USDT |
1.9243 USDT |
2.3034 USDT |
2.1700 USDT |
| 2021-05-02 |
1.9312 USDT |
0.3000 LEO |
1.9312 USDT |
1.9312 USDT |
1.9312 USDT |
1.9312 USDT |
| 2021-05-01 |
2.2525 USDT |
279.9000 LEO |
2.2940 USDT |
1.9312 USDT |
2.3800 USDT |
1.9312 USDT |
| 2021-04-30 |
1.1253 USDT |
0.4000 LEO |
1.1253 USDT |
1.1253 USDT |
1.1253 USDT |
1.1253 USDT |
| 2021-04-29 |
1.6932 USDT |
910.3000 LEO |
1.9589 USDT |
0.8712 USDT |
2.2766 USDT |
1.9824 USDT |
| 2021-04-28 |
2.3493 USDT |
0.2000 LEO |
2.3493 USDT |
2.3493 USDT |
2.3493 USDT |
2.3493 USDT |
| 2021-04-25 |
2.0235 USDT |
4.0000 LEO |
2.1982 USDT |
1.8488 USDT |
2.1982 USDT |
1.8488 USDT |
| 2021-04-24 |
1.9526 USDT |
3.1000 LEO |
1.9526 USDT |
1.9526 USDT |
1.9526 USDT |
1.9526 USDT |
| 2021-04-23 |
1.8500 USDT |
8.9000 LEO |
1.8468 USDT |
1.8468 USDT |
1.8510 USDT |
1.8510 USDT |
| 2021-04-21 |
2.2658 USDT |
5.3000 LEO |
2.2658 USDT |
2.2658 USDT |
2.2658 USDT |
2.2658 USDT |
| 2021-04-20 |
2.0797 USDT |
34.9000 LEO |
1.9688 USDT |
1.9688 USDT |
2.1401 USDT |
2.1401 USDT |
| 2021-04-19 |
1.9815 USDT |
7.5000 LEO |
1.9815 USDT |
1.9815 USDT |
1.9815 USDT |
1.9815 USDT |
| 2021-04-18 |
1.8570 USDT |
61.4000 LEO |
1.8570 USDT |
1.8570 USDT |
1.8570 USDT |
1.8570 USDT |
| 2021-04-16 |
2.1400 USDT |
6.7000 LEO |
2.1400 USDT |
2.1400 USDT |
2.1400 USDT |
2.1400 USDT |
| 2021-04-15 |
2.3702 USDT |
9.9000 LEO |
2.7600 USDT |
2.1910 USDT |
2.7600 USDT |
2.1998 USDT |
| 2021-04-14 |
2.2000 USDT |
9.3000 LEO |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2021-04-13 |
2.2000 USDT |
4.5000 LEO |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2021-04-12 |
1.9271 USDT |
5.2000 LEO |
1.9271 USDT |
1.9271 USDT |
1.9271 USDT |
1.9271 USDT |
| 2021-04-10 |
2.6293 USDT |
41.3000 LEO |
2.2036 USDT |
2.1363 USDT |
2.8700 USDT |
2.1363 USDT |
| 2021-04-08 |
1.8596 USDT |
0.4000 LEO |
1.8596 USDT |
1.8596 USDT |
1.8596 USDT |
1.8596 USDT |
| 2021-03-27 |
1.9670 USDT |
22.0000 LEO |
2.1000 USDT |
1.8691 USDT |
2.1700 USDT |
1.8691 USDT |
| 2021-03-26 |
2.0147 USDT |
2.0000 LEO |
2.0000 USDT |
2.0000 USDT |
2.0155 USDT |
2.0155 USDT |
| 2021-03-25 |
1.8371 USDT |
12.1000 LEO |
1.8400 USDT |
1.8356 USDT |
1.8400 USDT |
1.8356 USDT |
| 2021-03-24 |
1.9000 USDT |
0.1000 LEO |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2021-03-18 |
2.0709 USDT |
1.9000 LEO |
1.7877 USDT |
1.7877 USDT |
2.2036 USDT |
2.2036 USDT |
| 2021-03-17 |
1.9761 USDT |
30.0000 LEO |
1.9726 USDT |
1.9726 USDT |
1.9878 USDT |
1.9878 USDT |
| 2021-03-16 |
1.8979 USDT |
1.5000 LEO |
1.8979 USDT |
1.8979 USDT |
1.8979 USDT |
1.8979 USDT |
| 2021-03-13 |
1.7035 USDT |
18.8000 LEO |
1.7035 USDT |
1.7035 USDT |
1.7035 USDT |
1.7035 USDT |
| 2021-03-12 |
1.7753 USDT |
7.0000 LEO |
1.7753 USDT |
1.7753 USDT |
1.7753 USDT |
1.7753 USDT |
| 2021-03-11 |
1.8536 USDT |
2,394.8000 LEO |
1.7802 USDT |
1.7753 USDT |
1.9900 USDT |
1.8500 USDT |
| 2021-03-10 |
2.1000 USDT |
2,391.3000 LEO |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2021-03-09 |
2.2000 USDT |
13.9000 LEO |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2021-03-06 |
2.2000 USDT |
0.4000 LEO |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2021-03-05 |
1.8620 USDT |
0.2000 LEO |
1.8620 USDT |
1.8620 USDT |
1.8620 USDT |
1.8620 USDT |
| 2021-03-04 |
1.8620 USDT |
3.9000 LEO |
1.8620 USDT |
1.8620 USDT |
1.8620 USDT |
1.8620 USDT |
| 2021-03-03 |
1.8285 USDT |
4.0000 LEO |
1.8285 USDT |
1.8285 USDT |
1.8285 USDT |
1.8285 USDT |
| 2021-03-02 |
2.1449 USDT |
17.0000 LEO |
2.1100 USDT |
2.1100 USDT |
2.2000 USDT |
2.2000 USDT |
| 2021-03-01 |
1.9152 USDT |
149.7000 LEO |
1.9900 USDT |
1.8289 USDT |
1.9900 USDT |
1.8289 USDT |
| 2021-02-28 |
1.9578 USDT |
16.8000 LEO |
1.9111 USDT |
1.9111 USDT |
1.9900 USDT |
1.9900 USDT |
| 2021-02-27 |
1.8824 USDT |
38.4000 LEO |
1.8068 USDT |
1.8068 USDT |
2.1956 USDT |
2.1914 USDT |
| 2021-02-26 |
1.7914 USDT |
0.1000 LEO |
1.7914 USDT |
1.7914 USDT |
1.7914 USDT |
1.7914 USDT |