Identifier on HitBTC: LEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
2.2857 USDT |
28.8000 LEO |
2.3155 USDT |
2.0840 USDT |
2.3155 USDT |
2.0840 USDT |
| 2021-11-04 |
3.3344 USDT |
15.7000 LEO |
3.3112 USDT |
3.3112 USDT |
3.3355 USDT |
3.3355 USDT |
| 2021-11-03 |
3.3006 USDT |
211.0000 LEO |
3.2974 USDT |
3.2974 USDT |
3.4439 USDT |
3.3884 USDT |
| 2021-11-02 |
3.3708 USDT |
8.0000 LEO |
3.3708 USDT |
3.3708 USDT |
3.3708 USDT |
3.3708 USDT |
| 2021-10-27 |
3.2042 USDT |
41.7000 LEO |
3.2042 USDT |
3.2042 USDT |
3.2042 USDT |
3.2042 USDT |
| 2021-10-24 |
3.0036 USDT |
7.6000 LEO |
2.4233 USDT |
2.4233 USDT |
4.1194 USDT |
4.1194 USDT |
| 2021-10-23 |
4.0935 USDT |
8.6000 LEO |
4.0908 USDT |
4.0756 USDT |
4.1199 USDT |
4.1199 USDT |
| 2021-10-22 |
3.3568 USDT |
41.7000 LEO |
3.3572 USDT |
3.3568 USDT |
3.3572 USDT |
3.3568 USDT |
| 2021-10-20 |
2.9890 USDT |
0.8000 LEO |
2.9700 USDT |
2.9700 USDT |
2.9946 USDT |
2.9946 USDT |
| 2021-10-19 |
2.9087 USDT |
5.3000 LEO |
2.9087 USDT |
2.9087 USDT |
2.9087 USDT |
2.9087 USDT |
| 2021-10-14 |
3.5573 USDT |
3.6000 LEO |
4.7991 USDT |
2.3155 USDT |
4.7991 USDT |
2.3155 USDT |
| 2021-10-09 |
3.0922 USDT |
4.0000 LEO |
2.8709 USDT |
2.8709 USDT |
3.7561 USDT |
3.7561 USDT |
| 2021-10-06 |
2.9792 USDT |
34.0000 LEO |
2.9825 USDT |
2.8709 USDT |
2.9825 USDT |
2.8709 USDT |
| 2021-10-05 |
2.9769 USDT |
4.0000 LEO |
2.9559 USDT |
2.9559 USDT |
2.9913 USDT |
2.9913 USDT |
| 2021-10-04 |
2.8596 USDT |
161.7000 LEO |
2.9051 USDT |
2.8438 USDT |
2.9051 USDT |
2.8438 USDT |
| 2021-10-03 |
2.8963 USDT |
7.6000 LEO |
2.8909 USDT |
2.8909 USDT |
2.9886 USDT |
2.9177 USDT |
| 2021-09-29 |
2.0106 USDT |
62.7000 LEO |
2.0106 USDT |
2.0106 USDT |
2.0106 USDT |
2.0106 USDT |
| 2021-09-26 |
1.8686 USDT |
3.1000 LEO |
1.7600 USDT |
1.7600 USDT |
4.8860 USDT |
2.0006 USDT |
| 2021-09-23 |
2.5914 USDT |
373.4000 LEO |
2.3002 USDT |
2.0700 USDT |
3.9732 USDT |
3.8028 USDT |
| 2021-09-22 |
3.3254 USDT |
4.0000 LEO |
3.3254 USDT |
3.3254 USDT |
3.3254 USDT |
3.3254 USDT |
| 2021-09-21 |
3.1097 USDT |
24.8000 LEO |
3.1512 USDT |
3.0241 USDT |
4.2543 USDT |
3.0241 USDT |
| 2021-09-20 |
3.0000 USDT |
2.0000 LEO |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2021-09-19 |
3.0000 USDT |
2.5000 LEO |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2021-09-18 |
3.1160 USDT |
304.5000 LEO |
3.1361 USDT |
3.0987 USDT |
3.1750 USDT |
3.0987 USDT |
| 2021-09-17 |
3.1743 USDT |
64.3000 LEO |
3.0794 USDT |
3.0794 USDT |
3.1760 USDT |
3.1760 USDT |
| 2021-09-16 |
3.1276 USDT |
138.4000 LEO |
3.1288 USDT |
3.1169 USDT |
3.1345 USDT |
3.1169 USDT |
| 2021-09-12 |
2.3162 USDT |
36.4000 LEO |
2.3162 USDT |
2.3162 USDT |
2.3162 USDT |
2.3162 USDT |
| 2021-09-09 |
3.0294 USDT |
144.1000 LEO |
3.0526 USDT |
3.0294 USDT |
3.0526 USDT |
3.0294 USDT |
| 2021-09-07 |
2.9416 USDT |
33.8000 LEO |
3.1139 USDT |
2.3002 USDT |
3.1139 USDT |
3.0785 USDT |
| 2021-09-06 |
3.0021 USDT |
15.2000 LEO |
2.9870 USDT |
2.9870 USDT |
3.1035 USDT |
3.1035 USDT |
| 2021-09-04 |
3.0176 USDT |
4.2000 LEO |
3.0107 USDT |
3.0107 USDT |
3.1561 USDT |
3.1561 USDT |
| 2021-09-02 |
2.9828 USDT |
7.6000 LEO |
2.9828 USDT |
2.9828 USDT |
2.9828 USDT |
2.9828 USDT |
| 2021-09-01 |
2.9604 USDT |
3.2000 LEO |
2.9008 USDT |
2.9008 USDT |
2.9647 USDT |
2.9647 USDT |
| 2021-08-31 |
2.9399 USDT |
246.7000 LEO |
2.9552 USDT |
2.9059 USDT |
2.9552 USDT |
2.9482 USDT |
| 2021-08-27 |
2.9521 USDT |
128.8000 LEO |
2.9521 USDT |
2.9521 USDT |
2.9521 USDT |
2.9521 USDT |
| 2021-08-26 |
2.9377 USDT |
3.1000 LEO |
2.9379 USDT |
2.9377 USDT |
2.9379 USDT |
2.9377 USDT |
| 2021-08-24 |
3.0558 USDT |
5.4000 LEO |
3.0485 USDT |
3.0485 USDT |
3.3000 USDT |
3.0641 USDT |
| 2021-08-23 |
3.0029 USDT |
9.2000 LEO |
3.0024 USDT |
2.9984 USDT |
3.0086 USDT |
3.0003 USDT |
| 2021-08-22 |
2.9903 USDT |
0.1000 LEO |
2.9903 USDT |
2.9903 USDT |
2.9903 USDT |
2.9903 USDT |
| 2021-08-20 |
3.0010 USDT |
34.1000 LEO |
3.0214 USDT |
2.9817 USDT |
3.0515 USDT |
2.9817 USDT |
| 2021-08-19 |
2.9415 USDT |
345.5000 LEO |
2.9402 USDT |
2.9402 USDT |
3.0016 USDT |
3.0016 USDT |
| 2021-08-18 |
2.5892 USDT |
2.4000 LEO |
2.3000 USDT |
2.3000 USDT |
2.9940 USDT |
2.9940 USDT |
| 2021-08-17 |
2.3000 USDT |
11.1000 LEO |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
| 2021-08-16 |
3.2668 USDT |
6.7000 LEO |
3.2668 USDT |
3.2668 USDT |
3.2668 USDT |
3.2668 USDT |
| 2021-08-15 |
2.9470 USDT |
7.3000 LEO |
2.9471 USDT |
2.9405 USDT |
2.9471 USDT |
2.9405 USDT |
| 2021-08-11 |
2.9516 USDT |
27.2000 LEO |
2.9516 USDT |
2.9516 USDT |
2.9516 USDT |
2.9516 USDT |
| 2021-08-10 |
2.9129 USDT |
2.8000 LEO |
2.8926 USDT |
2.8926 USDT |
2.9558 USDT |
2.9558 USDT |
| 2021-08-09 |
2.7903 USDT |
46.9000 LEO |
2.8568 USDT |
2.7420 USDT |
2.9082 USDT |
2.9082 USDT |
| 2021-08-08 |
2.9412 USDT |
451.2000 LEO |
3.0173 USDT |
2.9398 USDT |
3.0173 USDT |
2.9427 USDT |
| 2021-08-07 |
2.9968 USDT |
427.2000 LEO |
2.9969 USDT |
2.9968 USDT |
2.9969 USDT |
2.9968 USDT |