Identifier on HitBTC: LEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
1.2787 USDT |
3.0000 LEO |
1.2788 USDT |
1.2787 USDT |
1.2788 USDT |
1.2787 USDT |
| 2020-10-22 |
1.0669 USDT |
1.9000 LEO |
1.0669 USDT |
1.0669 USDT |
1.0669 USDT |
1.0669 USDT |
| 2020-10-21 |
1.2511 USDT |
72.6000 LEO |
1.2806 USDT |
1.0669 USDT |
1.2806 USDT |
1.2805 USDT |
| 2020-10-12 |
1.2841 USDT |
5.3000 LEO |
1.2841 USDT |
1.2841 USDT |
1.2841 USDT |
1.2841 USDT |
| 2020-09-05 |
0.8493 USDT |
3.3000 LEO |
0.8493 USDT |
0.8493 USDT |
0.8493 USDT |
0.8493 USDT |
| 2020-09-04 |
1.2840 USDT |
13.3000 LEO |
1.2840 USDT |
1.2840 USDT |
1.2840 USDT |
1.2840 USDT |
| 2020-09-01 |
0.6201 USDT |
144.2000 LEO |
0.6201 USDT |
0.6201 USDT |
0.6201 USDT |
0.6201 USDT |
| 2020-08-23 |
0.9000 USDT |
0.1000 LEO |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2020-08-21 |
0.9000 USDT |
0.1000 LEO |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2020-08-19 |
1.2711 USDT |
0.3000 LEO |
1.2612 USDT |
1.2612 USDT |
1.2908 USDT |
1.2908 USDT |
| 2020-08-17 |
1.2612 USDT |
29.4000 LEO |
1.2612 USDT |
1.2612 USDT |
1.2612 USDT |
1.2612 USDT |
| 2020-08-15 |
1.2612 USDT |
6.6000 LEO |
1.2612 USDT |
1.2612 USDT |
1.2612 USDT |
1.2612 USDT |
| 2020-08-14 |
1.2612 USDT |
0.1000 LEO |
1.2612 USDT |
1.2612 USDT |
1.2612 USDT |
1.2612 USDT |
| 2020-08-11 |
1.2393 USDT |
34.5000 LEO |
1.2386 USDT |
1.2386 USDT |
1.2400 USDT |
1.2400 USDT |
| 2020-08-07 |
1.2735 USDT |
372.3000 LEO |
1.2716 USDT |
1.1463 USDT |
1.2750 USDT |
1.1463 USDT |
| 2020-08-06 |
1.2786 USDT |
87.0000 LEO |
1.2785 USDT |
1.2785 USDT |
1.2787 USDT |
1.2787 USDT |
| 2020-08-05 |
1.2800 USDT |
18.5000 LEO |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
| 2020-08-03 |
1.2600 USDT |
0.2000 LEO |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
| 2020-08-02 |
1.2737 USDT |
554.3000 LEO |
1.5383 USDT |
1.2500 USDT |
1.5383 USDT |
1.2500 USDT |
| 2020-07-31 |
1.2509 USDT |
30.4000 LEO |
1.2648 USDT |
1.1000 USDT |
1.2660 USDT |
1.1000 USDT |
| 2020-07-30 |
1.4217 USDT |
22.4000 LEO |
1.3000 USDT |
1.2500 USDT |
1.5471 USDT |
1.5471 USDT |
| 2020-07-29 |
1.1000 USDT |
2.8000 LEO |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2020-07-28 |
1.1528 USDT |
27.9000 LEO |
1.5496 USDT |
1.1000 USDT |
1.5496 USDT |
1.1000 USDT |
| 2020-07-27 |
1.1762 USDT |
574.8000 LEO |
1.1003 USDT |
1.1000 USDT |
1.5496 USDT |
1.5496 USDT |
| 2020-07-25 |
1.1543 USDT |
317.0000 LEO |
1.2000 USDT |
1.1000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2020-07-24 |
1.2191 USDT |
247.1000 LEO |
1.1850 USDT |
1.1850 USDT |
1.2446 USDT |
1.2023 USDT |
| 2020-07-23 |
1.1850 USDT |
738.6000 LEO |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
| 2020-07-22 |
1.1850 USDT |
140.2000 LEO |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
| 2020-07-21 |
1.1700 USDT |
41.7000 LEO |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2020-07-20 |
1.2119 USDT |
31.1000 LEO |
1.2500 USDT |
1.2000 USDT |
1.2500 USDT |
1.2000 USDT |
| 2020-07-19 |
1.2284 USDT |
0.6000 LEO |
1.2700 USDT |
1.1451 USDT |
1.2700 USDT |
1.1451 USDT |
| 2020-07-15 |
1.3100 USDT |
0.2000 LEO |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
| 2020-07-14 |
1.0441 USDT |
1.0000 LEO |
1.0441 USDT |
1.0441 USDT |
1.0441 USDT |
1.0441 USDT |
| 2020-07-12 |
1.1879 USDT |
5.0000 LEO |
1.1879 USDT |
1.1879 USDT |
1.1879 USDT |
1.1879 USDT |
| 2020-07-11 |
1.1303 USDT |
42.1000 LEO |
1.1000 USDT |
1.1000 USDT |
1.1879 USDT |
1.1879 USDT |
| 2020-07-05 |
1.2000 USDT |
710.3000 LEO |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2020-07-03 |
1.2277 USDT |
124.4000 LEO |
1.2277 USDT |
1.2275 USDT |
1.2277 USDT |
1.2275 USDT |
| 2020-07-02 |
1.2002 USDT |
9.4000 LEO |
1.2002 USDT |
1.2002 USDT |
1.2002 USDT |
1.2002 USDT |
| 2020-07-01 |
1.2743 USDT |
108.9000 LEO |
1.2743 USDT |
1.2743 USDT |
1.2743 USDT |
1.2743 USDT |
| 2020-06-29 |
1.2000 USDT |
76.0000 LEO |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2020-06-28 |
1.0505 USDT |
179.3000 LEO |
1.0000 USDT |
0.9417 USDT |
1.2000 USDT |
1.2000 USDT |
| 2020-06-26 |
1.0000 USDT |
0.5000 LEO |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-06-23 |
1.0000 USDT |
10.0000 LEO |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-06-20 |
1.3759 USDT |
0.6000 LEO |
1.3759 USDT |
1.3759 USDT |
1.3759 USDT |
1.3759 USDT |
| 2020-06-19 |
1.1728 USDT |
852.3000 LEO |
1.2650 USDT |
1.0000 USDT |
1.3926 USDT |
1.3898 USDT |
| 2020-06-18 |
3.4022 USDT |
3,256.7000 LEO |
1.5178 USDT |
0.3201 USDT |
12.0000 USDT |
1.1489 USDT |
| 2020-06-15 |
1.0220 USDT |
93.7000 LEO |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2020-06-14 |
1.0543 USDT |
33.4000 LEO |
1.0574 USDT |
1.0220 USDT |
1.0574 USDT |
1.0220 USDT |
| 2020-06-10 |
1.5225 USDT |
33.4000 LEO |
1.5225 USDT |
1.5225 USDT |
1.5225 USDT |
1.5225 USDT |
| 2020-05-31 |
1.5222 USDT |
0.6000 LEO |
1.5222 USDT |
1.5222 USDT |
1.5222 USDT |
1.5222 USDT |