Identifier on HitBTC: LEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
3.0236 USDT |
2.7000 LEO |
3.0236 USDT |
3.0236 USDT |
3.0236 USDT |
3.0236 USDT |
| 2021-08-05 |
2.8500 USDT |
0.2000 LEO |
2.7000 USDT |
2.7000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2021-08-04 |
3.0252 USDT |
5.8000 LEO |
3.0252 USDT |
3.0252 USDT |
3.0252 USDT |
3.0252 USDT |
| 2021-08-03 |
3.0482 USDT |
291.8000 LEO |
3.0506 USDT |
2.9440 USDT |
3.0627 USDT |
2.9440 USDT |
| 2021-08-02 |
3.0748 USDT |
1.2000 LEO |
3.0748 USDT |
3.0748 USDT |
3.0748 USDT |
3.0748 USDT |
| 2021-08-01 |
3.0303 USDT |
182.9000 LEO |
3.0358 USDT |
3.0174 USDT |
3.0436 USDT |
3.0436 USDT |
| 2021-07-29 |
2.7676 USDT |
1.8000 LEO |
2.7676 USDT |
2.7676 USDT |
2.7676 USDT |
2.7676 USDT |
| 2021-07-28 |
2.8911 USDT |
634.6000 LEO |
2.9550 USDT |
2.7773 USDT |
2.9928 USDT |
2.9928 USDT |
| 2021-07-27 |
2.7810 USDT |
271.3000 LEO |
2.7863 USDT |
2.7751 USDT |
2.7863 USDT |
2.7751 USDT |
| 2021-07-26 |
3.0022 USDT |
110.0000 LEO |
2.9099 USDT |
2.9099 USDT |
3.4666 USDT |
3.4666 USDT |
| 2021-07-25 |
2.8358 USDT |
421.2000 LEO |
2.8407 USDT |
2.8339 USDT |
2.8407 USDT |
2.8339 USDT |
| 2021-07-22 |
2.6517 USDT |
2.0000 LEO |
2.6517 USDT |
2.6517 USDT |
2.6517 USDT |
2.6517 USDT |
| 2021-07-20 |
3.0249 USDT |
16.2000 LEO |
2.9621 USDT |
2.9551 USDT |
3.1677 USDT |
3.1677 USDT |
| 2021-07-19 |
2.9332 USDT |
1.2000 LEO |
2.9251 USDT |
2.9251 USDT |
2.9412 USDT |
2.9412 USDT |
| 2021-07-12 |
2.9937 USDT |
12.4000 LEO |
3.0898 USDT |
2.8976 USDT |
3.0898 USDT |
2.8976 USDT |
| 2021-06-30 |
2.4912 USDT |
76.6000 LEO |
2.4912 USDT |
2.4912 USDT |
2.4912 USDT |
2.4912 USDT |
| 2021-06-29 |
2.4293 USDT |
6.0000 LEO |
2.4278 USDT |
2.4049 USDT |
2.4363 USDT |
2.4049 USDT |
| 2021-06-28 |
2.4201 USDT |
26.9000 LEO |
2.4908 USDT |
2.3425 USDT |
2.4951 USDT |
2.3425 USDT |
| 2021-06-27 |
2.2163 USDT |
311.5000 LEO |
2.1469 USDT |
2.1469 USDT |
2.2203 USDT |
2.2203 USDT |
| 2021-06-26 |
2.2573 USDT |
12.9000 LEO |
2.2697 USDT |
2.2451 USDT |
2.2697 USDT |
2.2451 USDT |
| 2021-06-25 |
2.4217 USDT |
23.7000 LEO |
2.4306 USDT |
2.4008 USDT |
2.4523 USDT |
2.4008 USDT |
| 2021-06-24 |
2.5845 USDT |
0.4000 LEO |
2.5845 USDT |
2.5845 USDT |
2.5845 USDT |
2.5845 USDT |
| 2021-06-23 |
2.5411 USDT |
54.6000 LEO |
2.5834 USDT |
2.4617 USDT |
2.5834 USDT |
2.4617 USDT |
| 2021-06-22 |
2.3912 USDT |
12.3000 LEO |
2.3517 USDT |
2.2965 USDT |
2.5188 USDT |
2.5188 USDT |
| 2021-06-21 |
2.3661 USDT |
1.5000 LEO |
2.3661 USDT |
2.3661 USDT |
2.3661 USDT |
2.3661 USDT |
| 2021-06-16 |
2.4738 USDT |
22.2000 LEO |
2.4522 USDT |
2.4522 USDT |
2.5136 USDT |
2.5136 USDT |
| 2021-06-15 |
2.4208 USDT |
4.1000 LEO |
2.4208 USDT |
2.4208 USDT |
2.4208 USDT |
2.4208 USDT |
| 2021-06-14 |
2.7686 USDT |
10.5000 LEO |
2.7686 USDT |
2.7686 USDT |
2.7686 USDT |
2.7686 USDT |
| 2021-06-13 |
2.5408 USDT |
10.6000 LEO |
2.4680 USDT |
2.4680 USDT |
2.6726 USDT |
2.6726 USDT |
| 2021-06-12 |
2.3595 USDT |
8.2000 LEO |
2.3595 USDT |
2.3595 USDT |
2.3595 USDT |
2.3595 USDT |
| 2021-06-08 |
2.4266 USDT |
6.5000 LEO |
2.4219 USDT |
2.4219 USDT |
2.7312 USDT |
2.7312 USDT |
| 2021-06-07 |
2.4135 USDT |
6.1000 LEO |
2.5171 USDT |
2.4117 USDT |
2.5171 USDT |
2.4117 USDT |
| 2021-06-04 |
2.8435 USDT |
6.2000 LEO |
2.8435 USDT |
2.8435 USDT |
2.8435 USDT |
2.8435 USDT |
| 2021-06-02 |
2.7416 USDT |
134.7000 LEO |
2.7416 USDT |
2.7416 USDT |
2.7416 USDT |
2.7416 USDT |
| 2021-06-01 |
2.5001 USDT |
41.4000 LEO |
2.3924 USDT |
2.3924 USDT |
2.5480 USDT |
2.5480 USDT |
| 2021-05-31 |
2.3089 USDT |
15.7000 LEO |
2.2452 USDT |
2.2452 USDT |
2.3644 USDT |
2.3644 USDT |
| 2021-05-30 |
2.1893 USDT |
26.7000 LEO |
2.1302 USDT |
2.1302 USDT |
2.2436 USDT |
2.2436 USDT |
| 2021-05-29 |
2.0512 USDT |
340.5000 LEO |
2.1628 USDT |
2.0314 USDT |
2.1628 USDT |
2.0490 USDT |
| 2021-05-28 |
2.2405 USDT |
26.8000 LEO |
2.2406 USDT |
2.2340 USDT |
2.2406 USDT |
2.2340 USDT |
| 2021-05-26 |
2.2739 USDT |
14.4000 LEO |
2.2739 USDT |
2.2739 USDT |
2.2739 USDT |
2.2739 USDT |
| 2021-05-24 |
2.4363 USDT |
14.9000 LEO |
2.4345 USDT |
2.4265 USDT |
2.4431 USDT |
2.4265 USDT |
| 2021-05-23 |
2.3552 USDT |
1,015.3000 LEO |
2.3810 USDT |
2.2998 USDT |
2.3810 USDT |
2.3556 USDT |
| 2021-05-22 |
2.6098 USDT |
12.5000 LEO |
2.5881 USDT |
2.4988 USDT |
3.0000 USDT |
2.4988 USDT |
| 2021-05-21 |
2.7153 USDT |
33.9000 LEO |
2.6677 USDT |
2.5571 USDT |
2.8875 USDT |
2.5571 USDT |
| 2021-05-19 |
2.8740 USDT |
374.1000 LEO |
2.7953 USDT |
2.6056 USDT |
3.2200 USDT |
3.1583 USDT |
| 2021-05-18 |
3.0202 USDT |
10.8000 LEO |
2.9775 USDT |
2.9636 USDT |
3.0251 USDT |
2.9636 USDT |
| 2021-05-17 |
3.6340 USDT |
28.5000 LEO |
3.5685 USDT |
3.3332 USDT |
3.8300 USDT |
3.3332 USDT |
| 2021-05-16 |
3.6649 USDT |
552.5000 LEO |
3.6863 USDT |
3.4123 USDT |
3.7966 USDT |
3.5044 USDT |
| 2021-05-15 |
3.3933 USDT |
103.0000 LEO |
3.3534 USDT |
3.3525 USDT |
3.4291 USDT |
3.3525 USDT |
| 2021-05-14 |
3.6914 USDT |
35.3000 LEO |
3.7000 USDT |
3.3565 USDT |
4.2402 USDT |
3.3565 USDT |