Identifier on HitBTC: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0067 BTC |
63.4624 KSM |
0.0066 BTC |
0.0064 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-11-10 |
0.0066 BTC |
178.6888 KSM |
0.0068 BTC |
0.0062 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-11-09 |
0.0070 BTC |
91.8024 KSM |
0.0071 BTC |
0.0067 BTC |
0.0072 BTC |
0.0067 BTC |
| 2021-11-08 |
0.0076 BTC |
281.2769 KSM |
0.0081 BTC |
0.0071 BTC |
0.0082 BTC |
0.0071 BTC |
| 2021-11-07 |
0.0075 BTC |
148.6821 KSM |
0.0072 BTC |
0.0072 BTC |
0.0079 BTC |
0.0078 BTC |
| 2021-11-06 |
0.0073 BTC |
96.9490 KSM |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-11-05 |
0.0071 BTC |
196.6985 KSM |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-11-04 |
0.0071 BTC |
146.0534 KSM |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2021-11-03 |
0.0070 BTC |
189.8983 KSM |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-11-02 |
0.0069 BTC |
358.5705 KSM |
0.0067 BTC |
0.0065 BTC |
0.0072 BTC |
0.0070 BTC |
| 2021-11-01 |
0.0063 BTC |
390.1894 KSM |
0.0060 BTC |
0.0060 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-10-31 |
0.0060 BTC |
32.2512 KSM |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-10-30 |
0.0060 BTC |
29.1737 KSM |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-10-29 |
0.0059 BTC |
846.2236 KSM |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-10-28 |
0.0061 BTC |
69.2638 KSM |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-10-27 |
0.0062 BTC |
208.8017 KSM |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-10-26 |
0.0064 BTC |
62.4518 KSM |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-10-25 |
0.0063 BTC |
913.4368 KSM |
0.0067 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
| 2021-10-24 |
0.0066 BTC |
30.8135 KSM |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-10-23 |
0.0062 BTC |
13.3476 KSM |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-10-22 |
0.0061 BTC |
3.2143 KSM |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-10-21 |
0.0058 BTC |
4.2515 KSM |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-10-20 |
0.0057 BTC |
0.9566 KSM |
0.0054 BTC |
0.0054 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-10-19 |
0.0054 BTC |
12.9272 KSM |
0.0059 BTC |
0.0052 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-10-18 |
0.0057 BTC |
2.5560 KSM |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-10-17 |
0.0057 BTC |
6.2783 KSM |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-10-16 |
0.0057 BTC |
21.5328 KSM |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-10-15 |
0.0057 BTC |
7.7585 KSM |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-10-14 |
0.0064 BTC |
11.2925 KSM |
0.0065 BTC |
0.0060 BTC |
0.0065 BTC |
0.0061 BTC |
| 2021-10-13 |
0.0057 BTC |
12.1290 KSM |
0.0058 BTC |
0.0057 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-10-12 |
0.0057 BTC |
5.9192 KSM |
0.0057 BTC |
0.0054 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-10-11 |
0.0060 BTC |
2.3873 KSM |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2021-10-10 |
0.0066 BTC |
1.5852 KSM |
0.0064 BTC |
0.0061 BTC |
0.0068 BTC |
0.0061 BTC |
| 2021-10-09 |
0.0065 BTC |
0.2781 KSM |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-10-08 |
0.0065 BTC |
1.7342 KSM |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2021-10-07 |
0.0065 BTC |
2.6380 KSM |
0.0060 BTC |
0.0060 BTC |
0.0068 BTC |
0.0066 BTC |
| 2021-10-06 |
0.0062 BTC |
5.3837 KSM |
0.0065 BTC |
0.0060 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-10-05 |
0.0066 BTC |
1.8943 KSM |
0.0069 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-10-04 |
0.0071 BTC |
1.8351 KSM |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2021-10-03 |
0.0073 BTC |
0.2455 KSM |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-10-02 |
0.0073 BTC |
0.1739 KSM |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-10-01 |
0.0074 BTC |
3.5641 KSM |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2021-09-30 |
0.0077 BTC |
1.2796 KSM |
0.0079 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2021-09-29 |
0.0079 BTC |
1.4822 KSM |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2021-09-28 |
0.0079 BTC |
0.4522 KSM |
0.0075 BTC |
0.0075 BTC |
0.0081 BTC |
0.0076 BTC |
| 2021-09-27 |
0.0075 BTC |
1.4456 KSM |
0.0075 BTC |
0.0075 BTC |
0.0079 BTC |
0.0075 BTC |
| 2021-09-26 |
0.0075 BTC |
4.1822 KSM |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-09-25 |
0.0077 BTC |
0.2623 KSM |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-09-24 |
0.0078 BTC |
0.0698 KSM |
0.0080 BTC |
0.0074 BTC |
0.0082 BTC |
0.0078 BTC |
| 2021-09-23 |
0.0078 BTC |
1.7364 KSM |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |