Identifier on HitBTC: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0059 BTC |
3,796.5631 KSM |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-12-30 |
0.0060 BTC |
2,533.9056 KSM |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-12-29 |
0.0062 BTC |
6,469.3142 KSM |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-12-28 |
0.0064 BTC |
12,263.3525 KSM |
0.0064 BTC |
0.0061 BTC |
0.0068 BTC |
0.0062 BTC |
| 2021-12-27 |
0.0063 BTC |
8,672.2647 KSM |
0.0063 BTC |
0.0060 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-12-26 |
0.0060 BTC |
4,836.3334 KSM |
0.0058 BTC |
0.0057 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-12-25 |
0.0057 BTC |
2,249.6031 KSM |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-12-24 |
0.0057 BTC |
2,577.9419 KSM |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-12-23 |
0.0057 BTC |
476.9027 KSM |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-12-22 |
0.0056 BTC |
487.2786 KSM |
0.0054 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-12-21 |
0.0055 BTC |
148.4021 KSM |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-12-20 |
0.0058 BTC |
251.3272 KSM |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-12-19 |
0.0059 BTC |
17.1676 KSM |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-12-18 |
0.0060 BTC |
17.4390 KSM |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-12-17 |
0.0059 BTC |
21.9330 KSM |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-12-16 |
0.0059 BTC |
20.5726 KSM |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-12-15 |
0.0058 BTC |
25.0637 KSM |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-12-14 |
0.0059 BTC |
93.4192 KSM |
0.0058 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2021-12-13 |
0.0060 BTC |
503.6134 KSM |
0.0060 BTC |
0.0058 BTC |
0.0063 BTC |
0.0059 BTC |
| 2021-12-12 |
0.0060 BTC |
23.6719 KSM |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-12-11 |
0.0060 BTC |
76.1963 KSM |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-12-10 |
0.0060 BTC |
213.9444 KSM |
0.0060 BTC |
0.0057 BTC |
0.0063 BTC |
0.0059 BTC |
| 2021-12-09 |
0.0060 BTC |
44.9482 KSM |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-12-08 |
0.0060 BTC |
58.3608 KSM |
0.0058 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-12-07 |
0.0058 BTC |
65.9925 KSM |
0.0057 BTC |
0.0054 BTC |
0.0062 BTC |
0.0058 BTC |
| 2021-12-06 |
0.0056 BTC |
53.8323 KSM |
0.0059 BTC |
0.0054 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-12-05 |
0.0060 BTC |
116.2761 KSM |
0.0061 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-12-04 |
0.0061 BTC |
222.1425 KSM |
0.0064 BTC |
0.0056 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-12-03 |
0.0064 BTC |
50.7140 KSM |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-12-02 |
0.0066 BTC |
53.3318 KSM |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-12-01 |
0.0068 BTC |
117.1665 KSM |
0.0069 BTC |
0.0066 BTC |
0.0071 BTC |
0.0069 BTC |
| 2021-11-30 |
0.0065 BTC |
112.0635 KSM |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-11-29 |
0.0062 BTC |
100.5936 KSM |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-11-28 |
0.0063 BTC |
271.1617 KSM |
0.0061 BTC |
0.0060 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-11-27 |
0.0061 BTC |
78.2578 KSM |
0.0059 BTC |
0.0058 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-11-26 |
0.0057 BTC |
106.1519 KSM |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-11-25 |
0.0058 BTC |
61.4748 KSM |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-11-24 |
0.0059 BTC |
184.1385 KSM |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2021-11-23 |
0.0059 BTC |
183.5471 KSM |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-11-22 |
0.0061 BTC |
93.0173 KSM |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-11-21 |
0.0061 BTC |
97.1349 KSM |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-11-20 |
0.0060 BTC |
78.2528 KSM |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-11-19 |
0.0061 BTC |
120.4666 KSM |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-11-18 |
0.0060 BTC |
112.4206 KSM |
0.0061 BTC |
0.0058 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-11-17 |
0.0061 BTC |
70.5684 KSM |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-11-16 |
0.0062 BTC |
165.2393 KSM |
0.0064 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-11-15 |
0.0066 BTC |
72.0667 KSM |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-11-14 |
0.0067 BTC |
36.6658 KSM |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2021-11-13 |
0.0066 BTC |
45.5947 KSM |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-11-12 |
0.0066 BTC |
74.7049 KSM |
0.0068 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |