Identifier on HitBTC: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0038 BTC |
2,234.7134 KSM |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-02-18 |
0.0038 BTC |
3,246.2265 KSM |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-02-17 |
0.0039 BTC |
4,164.6104 KSM |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-02-16 |
0.0039 BTC |
4,691.6776 KSM |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-02-15 |
0.0040 BTC |
2,644.3936 KSM |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-02-14 |
0.0039 BTC |
2,355.7644 KSM |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-02-13 |
0.0040 BTC |
2,648.2989 KSM |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-02-12 |
0.0039 BTC |
3,241.8908 KSM |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-11 |
0.0041 BTC |
3,723.4648 KSM |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-02-10 |
0.0042 BTC |
5,184.6182 KSM |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-02-09 |
0.0043 BTC |
4,757.5766 KSM |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-02-08 |
0.0045 BTC |
5,463.0494 KSM |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0043 BTC |
| 2022-02-07 |
0.0046 BTC |
5,389.0787 KSM |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-02-06 |
0.0045 BTC |
4,742.9887 KSM |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-02-05 |
0.0045 BTC |
4,308.8291 KSM |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-02-04 |
0.0045 BTC |
5,687.3465 KSM |
0.0044 BTC |
0.0043 BTC |
0.0048 BTC |
0.0044 BTC |
| 2022-02-03 |
0.0043 BTC |
4,176.7021 KSM |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-02-02 |
0.0045 BTC |
6,134.3825 KSM |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-02-01 |
0.0043 BTC |
5,369.8970 KSM |
0.0041 BTC |
0.0041 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-01-31 |
0.0042 BTC |
4,178.6973 KSM |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-01-30 |
0.0045 BTC |
3,620.7650 KSM |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-01-29 |
0.0045 BTC |
3,423.5957 KSM |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-01-28 |
0.0045 BTC |
5,501.9734 KSM |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-01-27 |
0.0045 BTC |
8,230.2223 KSM |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-01-26 |
0.0046 BTC |
5,890.7640 KSM |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2022-01-25 |
0.0048 BTC |
6,951.4213 KSM |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-01-24 |
0.0049 BTC |
7,716.9453 KSM |
0.0053 BTC |
0.0047 BTC |
0.0053 BTC |
0.0047 BTC |
| 2022-01-23 |
0.0054 BTC |
7,188.3893 KSM |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2022-01-22 |
0.0054 BTC |
7,677.6918 KSM |
0.0058 BTC |
0.0051 BTC |
0.0059 BTC |
0.0054 BTC |
| 2022-01-21 |
0.0059 BTC |
6,555.8658 KSM |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-01-20 |
0.0059 BTC |
2,560.8212 KSM |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-01-19 |
0.0059 BTC |
3,146.9315 KSM |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-01-18 |
0.0061 BTC |
3,778.6113 KSM |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-01-17 |
0.0063 BTC |
3,712.2140 KSM |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-01-16 |
0.0066 BTC |
5,810.7440 KSM |
0.0067 BTC |
0.0063 BTC |
0.0068 BTC |
0.0064 BTC |
| 2022-01-15 |
0.0066 BTC |
4,573.2818 KSM |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-01-14 |
0.0066 BTC |
9,013.3787 KSM |
0.0063 BTC |
0.0062 BTC |
0.0068 BTC |
0.0065 BTC |
| 2022-01-13 |
0.0063 BTC |
6,151.5450 KSM |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-01-12 |
0.0063 BTC |
6,111.7729 KSM |
0.0061 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2022-01-11 |
0.0060 BTC |
8,261.8529 KSM |
0.0058 BTC |
0.0057 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-01-10 |
0.0058 BTC |
4,836.1651 KSM |
0.0059 BTC |
0.0056 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-01-09 |
0.0058 BTC |
4,985.9420 KSM |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-01-08 |
0.0058 BTC |
7,205.1284 KSM |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2022-01-07 |
0.0061 BTC |
6,692.7436 KSM |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2022-01-06 |
0.0062 BTC |
6,853.2430 KSM |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-01-05 |
0.0064 BTC |
7,603.0165 KSM |
0.0064 BTC |
0.0060 BTC |
0.0066 BTC |
0.0061 BTC |
| 2022-01-04 |
0.0064 BTC |
7,740.1732 KSM |
0.0062 BTC |
0.0061 BTC |
0.0066 BTC |
0.0064 BTC |
| 2022-01-03 |
0.0062 BTC |
4,734.9247 KSM |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-01-02 |
0.0061 BTC |
5,644.3134 KSM |
0.0060 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-01-01 |
0.0060 BTC |
3,423.7314 KSM |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |