Identifier on HitBTC: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0078 BTC |
0.5752 KSM |
0.0075 BTC |
0.0075 BTC |
0.0079 BTC |
0.0079 BTC |
| 2021-09-21 |
0.0077 BTC |
2.2612 KSM |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0075 BTC |
| 2021-09-20 |
0.0080 BTC |
2.7025 KSM |
0.0084 BTC |
0.0077 BTC |
0.0084 BTC |
0.0079 BTC |
| 2021-09-19 |
0.0086 BTC |
0.4924 KSM |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-09-18 |
0.0084 BTC |
0.3772 KSM |
0.0082 BTC |
0.0082 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-09-17 |
0.0083 BTC |
2.6694 KSM |
0.0085 BTC |
0.0083 BTC |
0.0087 BTC |
0.0083 BTC |
| 2021-09-16 |
0.0087 BTC |
8.1856 KSM |
0.0090 BTC |
0.0085 BTC |
0.0090 BTC |
0.0086 BTC |
| 2021-09-15 |
0.0088 BTC |
1.5906 KSM |
0.0089 BTC |
0.0086 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-09-14 |
0.0089 BTC |
3.7992 KSM |
0.0090 BTC |
0.0088 BTC |
0.0094 BTC |
0.0089 BTC |
| 2021-09-13 |
0.0090 BTC |
7.1079 KSM |
0.0093 BTC |
0.0088 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-09-12 |
0.0093 BTC |
9.4331 KSM |
0.0094 BTC |
0.0091 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-09-11 |
0.0087 BTC |
3.3114 KSM |
0.0086 BTC |
0.0084 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-09-10 |
0.0087 BTC |
16.3803 KSM |
0.0084 BTC |
0.0080 BTC |
0.0093 BTC |
0.0086 BTC |
| 2021-09-09 |
0.0081 BTC |
7.7586 KSM |
0.0074 BTC |
0.0072 BTC |
0.0084 BTC |
0.0082 BTC |
| 2021-09-08 |
0.0071 BTC |
1.1435 KSM |
0.0071 BTC |
0.0066 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-09-07 |
0.0066 BTC |
9.6088 KSM |
0.0074 BTC |
0.0056 BTC |
0.0075 BTC |
0.0070 BTC |
| 2021-09-06 |
0.0076 BTC |
0.1342 KSM |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-09-05 |
0.0079 BTC |
2.0706 KSM |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-09-04 |
0.0082 BTC |
3.9431 KSM |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2021-09-03 |
0.0084 BTC |
5.8351 KSM |
0.0083 BTC |
0.0081 BTC |
0.0087 BTC |
0.0081 BTC |
| 2021-09-02 |
0.0079 BTC |
7.9121 KSM |
0.0078 BTC |
0.0077 BTC |
0.0083 BTC |
0.0082 BTC |
| 2021-09-01 |
0.0080 BTC |
3.4573 KSM |
0.0086 BTC |
0.0078 BTC |
0.0089 BTC |
0.0081 BTC |
| 2021-08-31 |
0.0077 BTC |
18.0837 KSM |
0.0064 BTC |
0.0064 BTC |
0.0088 BTC |
0.0082 BTC |
| 2021-08-30 |
0.0065 BTC |
12.2949 KSM |
0.0061 BTC |
0.0061 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-08-29 |
0.0062 BTC |
1.5606 KSM |
0.0061 BTC |
0.0061 BTC |
0.0066 BTC |
0.0061 BTC |
| 2021-08-28 |
0.0062 BTC |
0.3905 KSM |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-08-27 |
0.0063 BTC |
0.8688 KSM |
0.0058 BTC |
0.0058 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-08-26 |
0.0059 BTC |
0.0519 KSM |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-08-25 |
0.0062 BTC |
0.2495 KSM |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-08-24 |
0.0062 BTC |
0.4086 KSM |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-08-23 |
0.0066 BTC |
3.2444 KSM |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-08-22 |
0.0066 BTC |
0.2572 KSM |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-08-21 |
0.0067 BTC |
0.3289 KSM |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2021-08-20 |
0.0072 BTC |
14.9658 KSM |
0.0067 BTC |
0.0061 BTC |
0.0073 BTC |
0.0070 BTC |
| 2021-08-19 |
0.0067 BTC |
2.1961 KSM |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2021-08-18 |
0.0063 BTC |
9.0925 KSM |
0.0060 BTC |
0.0059 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-08-17 |
0.0065 BTC |
5.0242 KSM |
0.0064 BTC |
0.0061 BTC |
0.0068 BTC |
0.0062 BTC |
| 2021-08-16 |
0.0064 BTC |
0.8046 KSM |
0.0059 BTC |
0.0059 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-08-14 |
0.0055 BTC |
0.0227 KSM |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-08-13 |
0.0058 BTC |
0.3810 KSM |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2021-08-12 |
0.0060 BTC |
0.3659 KSM |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-08-11 |
0.0058 BTC |
8.4411 KSM |
0.0053 BTC |
0.0053 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-08-10 |
0.0054 BTC |
5.4249 KSM |
0.0048 BTC |
0.0048 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-08-09 |
0.0049 BTC |
4.8104 KSM |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-08-08 |
0.0050 BTC |
5.9335 KSM |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-08-07 |
0.0053 BTC |
2.1088 KSM |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-08-06 |
0.0056 BTC |
0.1432 KSM |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0054 BTC |
| 2021-08-05 |
0.0054 BTC |
0.7298 KSM |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-08-04 |
0.0054 BTC |
21.9047 KSM |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-08-03 |
0.0048 BTC |
0.5167 KSM |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |