Identifier on HitBTC: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0068 BTC |
3.2484 KSM |
0.0065 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2021-04-21 |
0.0065 BTC |
11.2241 KSM |
0.0066 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-04-20 |
0.0061 BTC |
47.7205 KSM |
0.0062 BTC |
0.0059 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-04-19 |
0.0071 BTC |
0.8416 KSM |
0.0072 BTC |
0.0066 BTC |
0.0072 BTC |
0.0069 BTC |
| 2021-04-18 |
0.0072 BTC |
4.2608 KSM |
0.0075 BTC |
0.0058 BTC |
0.0075 BTC |
0.0073 BTC |
| 2021-04-17 |
0.0074 BTC |
2.7104 KSM |
0.0074 BTC |
0.0072 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-04-16 |
0.0073 BTC |
1.0630 KSM |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-04-15 |
0.0075 BTC |
2.0860 KSM |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2021-04-14 |
0.0070 BTC |
0.4952 KSM |
0.0067 BTC |
0.0067 BTC |
0.0073 BTC |
0.0072 BTC |
| 2021-04-13 |
0.0069 BTC |
9.1164 KSM |
0.0070 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2021-04-12 |
0.0069 BTC |
0.6153 KSM |
0.0070 BTC |
0.0066 BTC |
0.0072 BTC |
0.0071 BTC |
| 2021-04-11 |
0.0074 BTC |
1.0405 KSM |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2021-04-10 |
0.0075 BTC |
1.2312 KSM |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2021-04-09 |
0.0077 BTC |
0.2207 KSM |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |