Identifier on HitBTC: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0051 BTC |
0.0393 KSM |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-08-01 |
0.0049 BTC |
0.3455 KSM |
0.0048 BTC |
0.0045 BTC |
0.0053 BTC |
0.0045 BTC |
| 2021-07-31 |
0.0046 BTC |
0.0301 KSM |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-07-30 |
0.0047 BTC |
0.1625 KSM |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-07-28 |
0.0047 BTC |
0.0306 KSM |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-07-27 |
0.0050 BTC |
0.9600 KSM |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-07-26 |
0.0050 BTC |
4.6195 KSM |
0.0052 BTC |
0.0046 BTC |
0.0053 BTC |
0.0046 BTC |
| 2021-07-25 |
0.0053 BTC |
0.6098 KSM |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-07-24 |
0.0054 BTC |
5.9468 KSM |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-07-23 |
0.0053 BTC |
5.2752 KSM |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-07-22 |
0.0054 BTC |
0.0238 KSM |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-07-21 |
0.0054 BTC |
0.2542 KSM |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-07-20 |
0.0050 BTC |
2.0236 KSM |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-07-19 |
0.0053 BTC |
0.0343 KSM |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-07-18 |
0.0058 BTC |
0.0538 KSM |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-07-17 |
0.0056 BTC |
0.0833 KSM |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-07-16 |
0.0059 BTC |
0.1001 KSM |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-07-15 |
0.0064 BTC |
0.5106 KSM |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-07-14 |
0.0057 BTC |
0.0933 KSM |
0.0059 BTC |
0.0051 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-07-13 |
0.0060 BTC |
0.2409 KSM |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-07-11 |
0.0062 BTC |
0.4405 KSM |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-07-10 |
0.0058 BTC |
6.1889 KSM |
0.0060 BTC |
0.0052 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-07-09 |
0.0062 BTC |
1.3354 KSM |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-07-08 |
0.0065 BTC |
8.3419 KSM |
0.0070 BTC |
0.0057 BTC |
0.0070 BTC |
0.0061 BTC |
| 2021-07-07 |
0.0068 BTC |
3.3065 KSM |
0.0066 BTC |
0.0066 BTC |
0.0070 BTC |
0.0069 BTC |
| 2021-07-06 |
0.0062 BTC |
0.6982 KSM |
0.0060 BTC |
0.0060 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-07-05 |
0.0059 BTC |
0.0575 KSM |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-07-04 |
0.0059 BTC |
0.1947 KSM |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-07-03 |
0.0061 BTC |
0.4420 KSM |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-07-02 |
0.0059 BTC |
0.7733 KSM |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-07-01 |
0.0060 BTC |
0.0671 KSM |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-06-30 |
0.0060 BTC |
2.8434 KSM |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-06-29 |
0.0061 BTC |
5.3784 KSM |
0.0066 BTC |
0.0058 BTC |
0.0068 BTC |
0.0060 BTC |
| 2021-06-28 |
0.0062 BTC |
9.0927 KSM |
0.0053 BTC |
0.0053 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-06-27 |
0.0051 BTC |
0.3008 KSM |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-06-26 |
0.0052 BTC |
2.0288 KSM |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-06-25 |
0.0058 BTC |
1.1326 KSM |
0.0059 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-06-24 |
0.0061 BTC |
8.6290 KSM |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0059 BTC |
| 2021-06-23 |
0.0060 BTC |
2.2103 KSM |
0.0057 BTC |
0.0057 BTC |
0.0065 BTC |
0.0059 BTC |
| 2021-06-22 |
0.0060 BTC |
20.1532 KSM |
0.0067 BTC |
0.0055 BTC |
0.0070 BTC |
0.0055 BTC |
| 2021-06-21 |
0.0069 BTC |
2.5985 KSM |
0.0082 BTC |
0.0068 BTC |
0.0082 BTC |
0.0068 BTC |
| 2021-06-20 |
0.0084 BTC |
6.5149 KSM |
0.0084 BTC |
0.0082 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-06-19 |
0.0086 BTC |
0.2507 KSM |
0.0090 BTC |
0.0086 BTC |
0.0090 BTC |
0.0086 BTC |
| 2021-06-18 |
0.0085 BTC |
1.3502 KSM |
0.0087 BTC |
0.0084 BTC |
0.0089 BTC |
0.0089 BTC |
| 2021-06-17 |
0.0091 BTC |
0.4355 KSM |
0.0095 BTC |
0.0090 BTC |
0.0095 BTC |
0.0091 BTC |
| 2021-06-16 |
0.0094 BTC |
0.3230 KSM |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-06-15 |
0.0101 BTC |
0.4095 KSM |
0.0104 BTC |
0.0097 BTC |
0.0104 BTC |
0.0097 BTC |
| 2021-06-14 |
0.0104 BTC |
1.3615 KSM |
0.0109 BTC |
0.0102 BTC |
0.0109 BTC |
0.0106 BTC |
| 2021-06-13 |
0.0112 BTC |
4.7797 KSM |
0.0112 BTC |
0.0110 BTC |
0.0116 BTC |
0.0112 BTC |
| 2021-06-12 |
0.0113 BTC |
101.5391 KSM |
0.0111 BTC |
0.0109 BTC |
0.0119 BTC |
0.0113 BTC |