Identifier on HitBTC: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0123 BTC |
12.3572 KSM |
0.0128 BTC |
0.0111 BTC |
0.0134 BTC |
0.0112 BTC |
| 2021-06-10 |
0.0141 BTC |
2.3812 KSM |
0.0137 BTC |
0.0128 BTC |
0.0144 BTC |
0.0129 BTC |
| 2021-06-09 |
0.0127 BTC |
3.8364 KSM |
0.0121 BTC |
0.0120 BTC |
0.0138 BTC |
0.0137 BTC |
| 2021-06-08 |
0.0119 BTC |
6.5217 KSM |
0.0111 BTC |
0.0111 BTC |
0.0126 BTC |
0.0125 BTC |
| 2021-06-07 |
0.0118 BTC |
3.1468 KSM |
0.0118 BTC |
0.0112 BTC |
0.0122 BTC |
0.0113 BTC |
| 2021-06-06 |
0.0112 BTC |
2.0583 KSM |
0.0114 BTC |
0.0111 BTC |
0.0117 BTC |
0.0117 BTC |
| 2021-06-05 |
0.0116 BTC |
4.0568 KSM |
0.0118 BTC |
0.0110 BTC |
0.0120 BTC |
0.0113 BTC |
| 2021-06-04 |
0.0113 BTC |
21.6019 KSM |
0.0117 BTC |
0.0106 BTC |
0.0120 BTC |
0.0113 BTC |
| 2021-06-03 |
0.0123 BTC |
1.8963 KSM |
0.0125 BTC |
0.0117 BTC |
0.0129 BTC |
0.0118 BTC |
| 2021-06-02 |
0.0112 BTC |
16.9710 KSM |
0.0099 BTC |
0.0099 BTC |
0.0125 BTC |
0.0119 BTC |
| 2021-06-01 |
0.0100 BTC |
1.8113 KSM |
0.0099 BTC |
0.0097 BTC |
0.0102 BTC |
0.0100 BTC |
| 2021-05-31 |
0.0090 BTC |
2.0419 KSM |
0.0088 BTC |
0.0082 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-05-30 |
0.0085 BTC |
1.9259 KSM |
0.0083 BTC |
0.0082 BTC |
0.0088 BTC |
0.0088 BTC |
| 2021-05-29 |
0.0079 BTC |
18.8804 KSM |
0.0080 BTC |
0.0076 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-05-28 |
0.0085 BTC |
0.1307 KSM |
0.0083 BTC |
0.0078 BTC |
0.0087 BTC |
0.0078 BTC |
| 2021-05-27 |
0.0083 BTC |
3.3552 KSM |
0.0087 BTC |
0.0080 BTC |
0.0087 BTC |
0.0080 BTC |
| 2021-05-26 |
0.0084 BTC |
10.2681 KSM |
0.0076 BTC |
0.0072 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-05-25 |
0.0076 BTC |
2.9259 KSM |
0.0071 BTC |
0.0071 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-05-24 |
0.0063 BTC |
5.6662 KSM |
0.0061 BTC |
0.0050 BTC |
0.0076 BTC |
0.0072 BTC |
| 2021-05-23 |
0.0069 BTC |
1.3732 KSM |
0.0086 BTC |
0.0065 BTC |
0.0086 BTC |
0.0069 BTC |
| 2021-05-22 |
0.0081 BTC |
4.3240 KSM |
0.0088 BTC |
0.0078 BTC |
0.0089 BTC |
0.0085 BTC |
| 2021-05-21 |
0.0089 BTC |
8.8776 KSM |
0.0097 BTC |
0.0080 BTC |
0.0106 BTC |
0.0090 BTC |
| 2021-05-20 |
0.0097 BTC |
6.6682 KSM |
0.0090 BTC |
0.0084 BTC |
0.0102 BTC |
0.0096 BTC |
| 2021-05-19 |
0.0098 BTC |
58.2196 KSM |
0.0134 BTC |
0.0067 BTC |
0.0135 BTC |
0.0098 BTC |
| 2021-05-18 |
0.0127 BTC |
0.1906 KSM |
0.0115 BTC |
0.0115 BTC |
0.0139 BTC |
0.0139 BTC |
| 2021-05-17 |
0.0114 BTC |
2.5671 KSM |
0.0111 BTC |
0.0111 BTC |
0.0121 BTC |
0.0115 BTC |
| 2021-05-16 |
0.0119 BTC |
11.0728 KSM |
0.0116 BTC |
0.0111 BTC |
0.0122 BTC |
0.0116 BTC |
| 2021-05-15 |
0.0118 BTC |
7.3725 KSM |
0.0118 BTC |
0.0114 BTC |
0.0123 BTC |
0.0116 BTC |
| 2021-05-14 |
0.0116 BTC |
9.6611 KSM |
0.0109 BTC |
0.0093 BTC |
0.0119 BTC |
0.0119 BTC |
| 2021-05-13 |
0.0104 BTC |
10.7322 KSM |
0.0085 BTC |
0.0085 BTC |
0.0114 BTC |
0.0108 BTC |
| 2021-05-12 |
0.0079 BTC |
2.7318 KSM |
0.0074 BTC |
0.0070 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-05-11 |
0.0070 BTC |
0.0567 KSM |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-05-10 |
0.0072 BTC |
3.6216 KSM |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0070 BTC |
| 2021-05-09 |
0.0075 BTC |
0.0599 KSM |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-05-08 |
0.0075 BTC |
0.0478 KSM |
0.0077 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-05-07 |
0.0075 BTC |
10.2219 KSM |
0.0075 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2021-05-06 |
0.0074 BTC |
37.4324 KSM |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0075 BTC |
| 2021-05-05 |
0.0074 BTC |
4.1835 KSM |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-05-04 |
0.0074 BTC |
1.2553 KSM |
0.0074 BTC |
0.0072 BTC |
0.0078 BTC |
0.0074 BTC |
| 2021-05-03 |
0.0073 BTC |
0.3619 KSM |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-05-02 |
0.0073 BTC |
1.3117 KSM |
0.0072 BTC |
0.0072 BTC |
0.0077 BTC |
0.0073 BTC |
| 2021-05-01 |
0.0072 BTC |
1.3598 KSM |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-04-30 |
0.0072 BTC |
1.3564 KSM |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2021-04-29 |
0.0072 BTC |
2.2549 KSM |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2021-04-28 |
0.0071 BTC |
0.5028 KSM |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2021-04-27 |
0.0073 BTC |
11.8175 KSM |
0.0072 BTC |
0.0071 BTC |
0.0076 BTC |
0.0071 BTC |
| 2021-04-26 |
0.0067 BTC |
0.6582 KSM |
0.0065 BTC |
0.0065 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-04-25 |
0.0061 BTC |
1.0227 KSM |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-04-24 |
0.0064 BTC |
5.5380 KSM |
0.0064 BTC |
0.0060 BTC |
0.0065 BTC |
0.0060 BTC |
| 2021-04-23 |
0.0062 BTC |
6.5384 KSM |
0.0068 BTC |
0.0057 BTC |
0.0068 BTC |
0.0066 BTC |