Identifier on HitBTC: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0041 BTC |
2,607.3818 KSM |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-04-09 |
0.0041 BTC |
4,017.4360 KSM |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-04-08 |
0.0043 BTC |
6,325.5168 KSM |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2022-04-07 |
0.0041 BTC |
7,605.2993 KSM |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-04-06 |
0.0039 BTC |
5,277.0205 KSM |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-04-05 |
0.0041 BTC |
4,062.5544 KSM |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-04 |
0.0042 BTC |
5,783.2789 KSM |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2022-04-03 |
0.0043 BTC |
5,491.6281 KSM |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-04-02 |
0.0043 BTC |
6,854.1589 KSM |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-04-01 |
0.0041 BTC |
7,169.9766 KSM |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-03-31 |
0.0041 BTC |
8,249.6918 KSM |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2022-03-30 |
0.0039 BTC |
6,532.7981 KSM |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-03-29 |
0.0038 BTC |
5,815.8622 KSM |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-03-28 |
0.0037 BTC |
5,497.3206 KSM |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-03-27 |
0.0037 BTC |
3,500.2668 KSM |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-03-26 |
0.0038 BTC |
4,625.1792 KSM |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-03-25 |
0.0037 BTC |
4,734.6943 KSM |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-03-24 |
0.0037 BTC |
7,381.1902 KSM |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-03-23 |
0.0039 BTC |
6,460.2460 KSM |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-03-22 |
0.0037 BTC |
5,174.4098 KSM |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-03-21 |
0.0038 BTC |
10,456.0863 KSM |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-03-20 |
0.0035 BTC |
6,408.6576 KSM |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-03-19 |
0.0035 BTC |
6,977.5561 KSM |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-03-18 |
0.0034 BTC |
8,256.0447 KSM |
0.0033 BTC |
0.0032 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-03-17 |
0.0032 BTC |
5,430.6475 KSM |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-03-16 |
0.0031 BTC |
4,191.6802 KSM |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-15 |
0.0031 BTC |
3,327.5160 KSM |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-14 |
0.0031 BTC |
2,047.1988 KSM |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-13 |
0.0032 BTC |
1,188.1466 KSM |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-12 |
0.0032 BTC |
3,524.5755 KSM |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-03-11 |
0.0033 BTC |
2,671.7094 KSM |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-03-10 |
0.0032 BTC |
6.2627 KSM |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-03-09 |
0.0032 BTC |
209.5583 KSM |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-08 |
0.0032 BTC |
4,643.4729 KSM |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-03-07 |
0.0031 BTC |
3,652.7358 KSM |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-03-06 |
0.0031 BTC |
2,068.1907 KSM |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-03-05 |
0.0031 BTC |
2,188.0840 KSM |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-04 |
0.0031 BTC |
2,480.2503 KSM |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-03 |
0.0032 BTC |
3,424.2934 KSM |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-02 |
0.0031 BTC |
4,986.9214 KSM |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-03-01 |
0.0031 BTC |
7,417.7693 KSM |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-02-28 |
0.0031 BTC |
3,262.6817 KSM |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-27 |
0.0031 BTC |
4,094.3348 KSM |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-02-26 |
0.0032 BTC |
4,502.2196 KSM |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-02-25 |
0.0031 BTC |
5,341.3757 KSM |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-02-24 |
0.0031 BTC |
7,731.6082 KSM |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2022-02-23 |
0.0034 BTC |
4,433.6274 KSM |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-02-22 |
0.0034 BTC |
4,746.9040 KSM |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-02-21 |
0.0036 BTC |
4,712.3613 KSM |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-02-20 |
0.0037 BTC |
2,909.4441 KSM |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |