Identifier on HitBTC: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0024 BTC |
835.8869 KSM |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-29 |
0.0024 BTC |
804.1327 KSM |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-28 |
0.0023 BTC |
950.1212 KSM |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-27 |
0.0024 BTC |
1,471.4264 KSM |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-26 |
0.0025 BTC |
1,080.0719 KSM |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2022-05-25 |
0.0028 BTC |
624.4778 KSM |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-05-24 |
0.0028 BTC |
699.2745 KSM |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-05-23 |
0.0028 BTC |
548.1134 KSM |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-05-22 |
0.0027 BTC |
507.4879 KSM |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-05-21 |
0.0026 BTC |
714.3714 KSM |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-05-20 |
0.0026 BTC |
1,018.4803 KSM |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-05-19 |
0.0026 BTC |
3,575.3777 KSM |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-05-18 |
0.0026 BTC |
4,099.0786 KSM |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-05-17 |
0.0026 BTC |
4,417.6639 KSM |
0.0025 BTC |
0.0024 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-05-16 |
0.0025 BTC |
5,780.3416 KSM |
0.0025 BTC |
0.0023 BTC |
0.0028 BTC |
0.0025 BTC |
| 2022-05-15 |
0.0024 BTC |
2,713.9662 KSM |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-05-14 |
0.0024 BTC |
3,872.1334 KSM |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-05-13 |
0.0026 BTC |
6,557.3959 KSM |
0.0024 BTC |
0.0023 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-05-12 |
0.0024 BTC |
8,551.2871 KSM |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-11 |
0.0028 BTC |
6,757.0489 KSM |
0.0030 BTC |
0.0024 BTC |
0.0031 BTC |
0.0027 BTC |
| 2022-05-10 |
0.0031 BTC |
4,639.9860 KSM |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-05-09 |
0.0032 BTC |
3,184.3247 KSM |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-05-08 |
0.0033 BTC |
1,277.1196 KSM |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-05-07 |
0.0035 BTC |
3,300.7059 KSM |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-06 |
0.0035 BTC |
3,174.8432 KSM |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-05-05 |
0.0036 BTC |
2,409.5491 KSM |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-05-04 |
0.0034 BTC |
3,579.5416 KSM |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-05-03 |
0.0034 BTC |
1,932.5968 KSM |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-02 |
0.0034 BTC |
4,016.3726 KSM |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-01 |
0.0035 BTC |
3,886.8511 KSM |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-04-30 |
0.0038 BTC |
2,188.5756 KSM |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-04-29 |
0.0039 BTC |
2,729.2116 KSM |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2022-04-28 |
0.0040 BTC |
2,281.1686 KSM |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-04-27 |
0.0041 BTC |
3,630.1323 KSM |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-26 |
0.0040 BTC |
4,098.4117 KSM |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-25 |
0.0040 BTC |
3,013.8511 KSM |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-24 |
0.0041 BTC |
1,533.9682 KSM |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-04-23 |
0.0041 BTC |
2,363.2097 KSM |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-04-22 |
0.0042 BTC |
2,855.4202 KSM |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-04-21 |
0.0043 BTC |
4,114.4085 KSM |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-04-20 |
0.0044 BTC |
4,619.1118 KSM |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-04-19 |
0.0041 BTC |
3,093.2841 KSM |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-04-18 |
0.0041 BTC |
3,102.5906 KSM |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-04-17 |
0.0043 BTC |
2,730.9436 KSM |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-04-16 |
0.0043 BTC |
4,187.1907 KSM |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-15 |
0.0041 BTC |
2,239.1294 KSM |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-14 |
0.0040 BTC |
2,769.1965 KSM |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-04-13 |
0.0039 BTC |
2,848.4379 KSM |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-04-12 |
0.0039 BTC |
4,034.0874 KSM |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-04-11 |
0.0039 BTC |
4,887.5606 KSM |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |