Identifier on HitBTC: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0028 BTC |
1,800.7341 KSM |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-07-18 |
0.0027 BTC |
1,182.4497 KSM |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-07-17 |
0.0026 BTC |
677.3433 KSM |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-16 |
0.0026 BTC |
1,023.1269 KSM |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-15 |
0.0026 BTC |
1,168.9069 KSM |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-14 |
0.0024 BTC |
649.1696 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-13 |
0.0024 BTC |
876.3178 KSM |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-12 |
0.0024 BTC |
482.8708 KSM |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-11 |
0.0024 BTC |
418.6464 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-10 |
0.0024 BTC |
388.0276 KSM |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-09 |
0.0024 BTC |
729.7524 KSM |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-08 |
0.0024 BTC |
827.1063 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-07 |
0.0025 BTC |
463.5108 KSM |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-06 |
0.0025 BTC |
557.1566 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-05 |
0.0025 BTC |
578.2861 KSM |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-04 |
0.0025 BTC |
469.0813 KSM |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-03 |
0.0025 BTC |
442.2766 KSM |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-02 |
0.0025 BTC |
709.0313 KSM |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-01 |
0.0024 BTC |
869.8520 KSM |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-06-30 |
0.0024 BTC |
809.8092 KSM |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-06-29 |
0.0025 BTC |
581.1126 KSM |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-06-28 |
0.0025 BTC |
495.8088 KSM |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-06-27 |
0.0026 BTC |
448.3542 KSM |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-26 |
0.0026 BTC |
445.8004 KSM |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-06-25 |
0.0026 BTC |
490.9668 KSM |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-24 |
0.0027 BTC |
410.6585 KSM |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-23 |
0.0026 BTC |
577.9518 KSM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-22 |
0.0026 BTC |
672.9670 KSM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-21 |
0.0026 BTC |
825.9186 KSM |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-20 |
0.0026 BTC |
838.1274 KSM |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-06-19 |
0.0025 BTC |
833.3247 KSM |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-06-18 |
0.0024 BTC |
1,460.2391 KSM |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-06-17 |
0.0024 BTC |
1,258.4938 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-16 |
0.0024 BTC |
2,046.7905 KSM |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-06-15 |
0.0024 BTC |
3,012.9664 KSM |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-06-14 |
0.0022 BTC |
2,173.9928 KSM |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-06-13 |
0.0019 BTC |
2,510.8721 KSM |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-12 |
0.0019 BTC |
1,470.9569 KSM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-11 |
0.0020 BTC |
1,446.3130 KSM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-06-10 |
0.0021 BTC |
1,254.6294 KSM |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-06-09 |
0.0022 BTC |
482.5780 KSM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-06-08 |
0.0022 BTC |
569.6565 KSM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-07 |
0.0023 BTC |
509.6045 KSM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-06-06 |
0.0023 BTC |
528.4847 KSM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-06-05 |
0.0023 BTC |
514.0814 KSM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-06-04 |
0.0023 BTC |
515.3364 KSM |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-06-03 |
0.0023 BTC |
894.0438 KSM |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-06-02 |
0.0024 BTC |
1,893.6803 KSM |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-06-01 |
0.0026 BTC |
2,228.4838 KSM |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2022-05-31 |
0.0025 BTC |
1,293.5328 KSM |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |