Identifier on HitBTC: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0025 BTC |
785.6930 KSM |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-06 |
0.0025 BTC |
1,643.3541 KSM |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-09-05 |
0.0025 BTC |
1,214.6041 KSM |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-09-04 |
0.0025 BTC |
1,219.2818 KSM |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-03 |
0.0024 BTC |
1,120.5598 KSM |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-02 |
0.0024 BTC |
1,000.1519 KSM |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-01 |
0.0023 BTC |
728.3475 KSM |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-31 |
0.0024 BTC |
842.8237 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-30 |
0.0024 BTC |
1,081.9184 KSM |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-08-29 |
0.0024 BTC |
1,322.8215 KSM |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-08-28 |
0.0023 BTC |
687.8970 KSM |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-27 |
0.0022 BTC |
754.1497 KSM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-26 |
0.0022 BTC |
1,331.7736 KSM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-08-25 |
0.0023 BTC |
768.2799 KSM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-24 |
0.0023 BTC |
848.1401 KSM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-23 |
0.0023 BTC |
904.2121 KSM |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-22 |
0.0023 BTC |
991.9475 KSM |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-21 |
0.0023 BTC |
654.2721 KSM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-20 |
0.0023 BTC |
880.3157 KSM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-19 |
0.0022 BTC |
1,332.7238 KSM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-18 |
0.0024 BTC |
715.2327 KSM |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-17 |
0.0024 BTC |
880.1705 KSM |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-16 |
0.0024 BTC |
895.1963 KSM |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-15 |
0.0024 BTC |
911.6147 KSM |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-14 |
0.0025 BTC |
1,250.1364 KSM |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-08-13 |
0.0025 BTC |
862.3722 KSM |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-08-12 |
0.0025 BTC |
910.6303 KSM |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-08-11 |
0.0026 BTC |
1,155.0666 KSM |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-08-10 |
0.0026 BTC |
1,474.8270 KSM |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-09 |
0.0027 BTC |
1,805.8677 KSM |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-08-08 |
0.0028 BTC |
1,294.9915 KSM |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-08-07 |
0.0029 BTC |
1,152.1375 KSM |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-08-06 |
0.0028 BTC |
1,012.1475 KSM |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-08-05 |
0.0027 BTC |
948.0602 KSM |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-04 |
0.0027 BTC |
938.3371 KSM |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-03 |
0.0027 BTC |
1,016.8338 KSM |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-02 |
0.0027 BTC |
1,409.6894 KSM |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-08-01 |
0.0028 BTC |
1,725.2505 KSM |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-07-31 |
0.0027 BTC |
1,089.1171 KSM |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-07-30 |
0.0027 BTC |
986.5099 KSM |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-07-29 |
0.0027 BTC |
1,439.8024 KSM |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-07-28 |
0.0027 BTC |
802.7635 KSM |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-27 |
0.0027 BTC |
645.6143 KSM |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-26 |
0.0027 BTC |
732.5427 KSM |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-07-25 |
0.0028 BTC |
1,000.7033 KSM |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-07-24 |
0.0030 BTC |
772.1365 KSM |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-07-23 |
0.0029 BTC |
1,758.6262 KSM |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-07-22 |
0.0029 BTC |
2,316.9654 KSM |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-07-21 |
0.0026 BTC |
938.0328 KSM |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-20 |
0.0027 BTC |
1,502.3700 KSM |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |