Identifier on HitBTC: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
2.5258 USDT |
79,419.9000 KNC |
2.2215 USDT |
2.1518 USDT |
2.8491 USDT |
2.6091 USDT |
| 2021-03-16 |
2.1133 USDT |
35,229.4000 KNC |
2.0613 USDT |
1.9482 USDT |
2.2197 USDT |
2.1561 USDT |
| 2021-03-15 |
2.1220 USDT |
22,745.5000 KNC |
2.1522 USDT |
2.0000 USDT |
2.2696 USDT |
2.0923 USDT |
| 2021-03-14 |
2.2258 USDT |
11,853.7000 KNC |
2.3141 USDT |
2.1775 USDT |
2.3192 USDT |
2.2441 USDT |
| 2021-03-13 |
2.1819 USDT |
49,568.2000 KNC |
2.2288 USDT |
2.0903 USDT |
2.3204 USDT |
2.2812 USDT |
| 2021-03-12 |
2.2170 USDT |
58,620.8000 KNC |
2.2025 USDT |
2.1030 USDT |
2.4406 USDT |
2.1404 USDT |
| 2021-03-11 |
2.0164 USDT |
15,382.1000 KNC |
2.0518 USDT |
1.9764 USDT |
2.0623 USDT |
2.0110 USDT |
| 2021-03-10 |
2.0836 USDT |
29,665.0000 KNC |
2.1792 USDT |
2.0021 USDT |
2.1838 USDT |
2.0572 USDT |
| 2021-03-09 |
2.1981 USDT |
21,798.8000 KNC |
2.1549 USDT |
2.1346 USDT |
2.3305 USDT |
2.1556 USDT |
| 2021-03-08 |
2.0495 USDT |
19,946.6000 KNC |
2.0757 USDT |
1.9911 USDT |
2.1031 USDT |
2.0689 USDT |
| 2021-03-07 |
2.0453 USDT |
32,643.0000 KNC |
2.0584 USDT |
1.9845 USDT |
2.0995 USDT |
2.0416 USDT |
| 2021-03-06 |
2.0827 USDT |
46,673.9000 KNC |
2.1156 USDT |
1.9563 USDT |
2.1815 USDT |
1.9988 USDT |
| 2021-03-05 |
2.1105 USDT |
33,793.1000 KNC |
2.0052 USDT |
1.8712 USDT |
2.2353 USDT |
2.1320 USDT |
| 2021-03-04 |
1.9412 USDT |
46,329.0000 KNC |
1.8338 USDT |
1.7800 USDT |
2.1158 USDT |
1.8828 USDT |
| 2021-03-03 |
1.7602 USDT |
19,539.3000 KNC |
1.6678 USDT |
1.6500 USDT |
1.8593 USDT |
1.8593 USDT |
| 2021-03-02 |
1.6995 USDT |
22,485.6000 KNC |
1.6851 USDT |
1.6417 USDT |
1.7531 USDT |
1.6513 USDT |
| 2021-03-01 |
1.6123 USDT |
15,204.2000 KNC |
1.5666 USDT |
1.5631 USDT |
1.6561 USDT |
1.6312 USDT |
| 2021-02-28 |
1.5447 USDT |
23,791.4000 KNC |
1.6790 USDT |
1.4522 USDT |
1.6940 USDT |
1.5336 USDT |
| 2021-02-27 |
1.6716 USDT |
18,780.0000 KNC |
1.6161 USDT |
1.6141 USDT |
1.7459 USDT |
1.7458 USDT |
| 2021-02-26 |
1.6009 USDT |
31,807.8000 KNC |
1.6339 USDT |
1.4783 USDT |
1.7039 USDT |
1.6160 USDT |
| 2021-02-25 |
1.7342 USDT |
31,329.3000 KNC |
1.6307 USDT |
1.6055 USDT |
1.9187 USDT |
1.7786 USDT |
| 2021-02-24 |
1.6684 USDT |
47,489.4000 KNC |
1.5989 USDT |
1.5161 USDT |
1.8045 USDT |
1.6326 USDT |
| 2021-02-23 |
1.6064 USDT |
58,049.7000 KNC |
1.9760 USDT |
1.3700 USDT |
1.9808 USDT |
1.5790 USDT |
| 2021-02-22 |
1.9551 USDT |
43,922.2000 KNC |
2.1892 USDT |
1.6393 USDT |
2.1952 USDT |
1.9733 USDT |
| 2021-02-21 |
2.1480 USDT |
38,093.7000 KNC |
2.0706 USDT |
2.0157 USDT |
2.2371 USDT |
2.1887 USDT |
| 2021-02-20 |
2.1935 USDT |
46,142.8000 KNC |
2.1923 USDT |
1.9611 USDT |
2.3261 USDT |
2.0727 USDT |
| 2021-02-19 |
2.1949 USDT |
39,475.3000 KNC |
2.2210 USDT |
2.1031 USDT |
2.2870 USDT |
2.1865 USDT |
| 2021-02-18 |
2.1834 USDT |
42,319.7000 KNC |
2.1252 USDT |
2.0946 USDT |
2.2888 USDT |
2.2173 USDT |
| 2021-02-17 |
2.0554 USDT |
42,255.2000 KNC |
2.0489 USDT |
1.8941 USDT |
2.1805 USDT |
2.1252 USDT |
| 2021-02-16 |
2.0769 USDT |
63,176.9000 KNC |
2.1154 USDT |
1.9529 USDT |
2.1775 USDT |
2.0398 USDT |
| 2021-02-15 |
2.0470 USDT |
60,732.0000 KNC |
2.1348 USDT |
1.7226 USDT |
2.2772 USDT |
2.1053 USDT |
| 2021-02-14 |
2.2189 USDT |
60,121.0000 KNC |
2.3433 USDT |
2.0436 USDT |
2.3743 USDT |
2.1376 USDT |
| 2021-02-13 |
2.3220 USDT |
48,217.7000 KNC |
2.3989 USDT |
2.0969 USDT |
2.5204 USDT |
2.3414 USDT |
| 2021-02-12 |
2.3575 USDT |
66,282.6000 KNC |
2.3659 USDT |
2.2571 USDT |
2.4866 USDT |
2.3854 USDT |
| 2021-02-11 |
2.3640 USDT |
92,421.5000 KNC |
2.3455 USDT |
2.2272 USDT |
2.4957 USDT |
2.3495 USDT |
| 2021-02-10 |
2.1391 USDT |
101,761.9000 KNC |
2.0117 USDT |
1.9147 USDT |
2.4636 USDT |
2.3455 USDT |
| 2021-02-09 |
1.8885 USDT |
74,952.0000 KNC |
1.8392 USDT |
1.7940 USDT |
2.0666 USDT |
2.0125 USDT |
| 2021-02-08 |
1.8660 USDT |
67,017.3000 KNC |
1.7525 USDT |
1.7195 USDT |
1.9875 USDT |
1.8351 USDT |
| 2021-02-07 |
1.7206 USDT |
73,771.6000 KNC |
1.7805 USDT |
1.5652 USDT |
1.8277 USDT |
1.7524 USDT |
| 2021-02-06 |
1.8126 USDT |
113,208.3000 KNC |
2.0017 USDT |
1.6964 USDT |
2.0017 USDT |
1.7762 USDT |
| 2021-02-05 |
1.9903 USDT |
119,737.1000 KNC |
1.5790 USDT |
1.5670 USDT |
2.3259 USDT |
2.0018 USDT |
| 2021-02-04 |
1.5209 USDT |
54,693.5000 KNC |
1.4884 USDT |
1.3860 USDT |
1.6900 USDT |
1.5651 USDT |
| 2021-02-03 |
1.4602 USDT |
59,376.1000 KNC |
1.4126 USDT |
1.3932 USDT |
1.5480 USDT |
1.4834 USDT |
| 2021-02-02 |
1.4292 USDT |
45,952.4000 KNC |
1.4047 USDT |
1.3687 USDT |
1.5281 USDT |
1.4139 USDT |
| 2021-02-01 |
1.3114 USDT |
33,960.6000 KNC |
1.2897 USDT |
1.2611 USDT |
1.4097 USDT |
1.4048 USDT |
| 2021-01-31 |
1.3473 USDT |
38,560.4000 KNC |
1.3824 USDT |
1.2300 USDT |
1.4449 USDT |
1.2925 USDT |
| 2021-01-30 |
1.2700 USDT |
53,244.4000 KNC |
1.2560 USDT |
1.2191 USDT |
1.3984 USDT |
1.3763 USDT |
| 2021-01-29 |
1.2708 USDT |
30,837.9000 KNC |
1.2793 USDT |
1.2287 USDT |
1.3106 USDT |
1.2603 USDT |
| 2021-01-28 |
1.2868 USDT |
36,128.5000 KNC |
1.1777 USDT |
1.1607 USDT |
1.3458 USDT |
1.2761 USDT |
| 2021-01-27 |
1.2097 USDT |
32,544.4000 KNC |
1.3175 USDT |
1.1459 USDT |
1.3186 USDT |
1.1806 USDT |