Identifier on HitBTC: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
1.3279 USDT |
36,167.7000 KNC |
1.4140 USDT |
1.2229 USDT |
1.4478 USDT |
1.2374 USDT |
| 2021-06-24 |
1.3410 USDT |
30,260.5000 KNC |
1.3565 USDT |
1.2588 USDT |
1.4572 USDT |
1.3846 USDT |
| 2021-06-23 |
1.3473 USDT |
50,728.1000 KNC |
1.2205 USDT |
1.1529 USDT |
1.4531 USDT |
1.3204 USDT |
| 2021-06-22 |
1.2619 USDT |
42,453.6000 KNC |
1.3034 USDT |
1.0612 USDT |
1.4067 USDT |
1.2273 USDT |
| 2021-06-21 |
1.5151 USDT |
27,224.7000 KNC |
1.7198 USDT |
1.3081 USDT |
1.7598 USDT |
1.3277 USDT |
| 2021-06-20 |
1.6855 USDT |
20,339.3000 KNC |
1.7383 USDT |
1.6032 USDT |
1.8066 USDT |
1.7165 USDT |
| 2021-06-19 |
1.7913 USDT |
23,591.0000 KNC |
1.7874 USDT |
1.7330 USDT |
1.8299 USDT |
1.7689 USDT |
| 2021-06-18 |
1.8392 USDT |
29,830.4000 KNC |
1.9391 USDT |
1.7136 USDT |
1.9391 USDT |
1.7603 USDT |
| 2021-06-17 |
1.9729 USDT |
49,544.9000 KNC |
2.0707 USDT |
1.9075 USDT |
2.0795 USDT |
1.9201 USDT |
| 2021-06-16 |
1.9177 USDT |
41,310.4000 KNC |
1.8532 USDT |
1.7613 USDT |
2.1115 USDT |
2.0436 USDT |
| 2021-06-15 |
1.8952 USDT |
45,403.6000 KNC |
1.8996 USDT |
1.8385 USDT |
1.9531 USDT |
1.8633 USDT |
| 2021-06-14 |
1.9307 USDT |
44,115.8000 KNC |
1.8670 USDT |
1.7838 USDT |
2.1061 USDT |
1.8828 USDT |
| 2021-06-13 |
1.7194 USDT |
32,450.4000 KNC |
1.6674 USDT |
1.6019 USDT |
1.9426 USDT |
1.9146 USDT |
| 2021-06-12 |
1.6711 USDT |
29,184.4000 KNC |
1.7881 USDT |
1.5610 USDT |
1.7881 USDT |
1.6916 USDT |
| 2021-06-11 |
1.8227 USDT |
36,274.8000 KNC |
1.8861 USDT |
1.6924 USDT |
1.9116 USDT |
1.7561 USDT |
| 2021-06-10 |
1.9739 USDT |
36,044.9000 KNC |
2.0753 USDT |
1.8959 USDT |
2.0800 USDT |
1.9377 USDT |
| 2021-06-09 |
2.0023 USDT |
49,155.0000 KNC |
1.9812 USDT |
1.8562 USDT |
2.1383 USDT |
2.0515 USDT |
| 2021-06-08 |
1.9531 USDT |
75,812.8000 KNC |
2.0785 USDT |
1.5637 USDT |
2.1112 USDT |
2.0050 USDT |
| 2021-06-07 |
2.3293 USDT |
36,640.7000 KNC |
2.4031 USDT |
2.2392 USDT |
2.4036 USDT |
2.2539 USDT |
| 2021-06-06 |
2.1994 USDT |
49,246.7000 KNC |
2.0748 USDT |
2.0102 USDT |
2.3893 USDT |
2.3703 USDT |
| 2021-06-05 |
2.1979 USDT |
43,935.9000 KNC |
2.1753 USDT |
2.0168 USDT |
2.3461 USDT |
2.0727 USDT |
| 2021-06-04 |
2.2489 USDT |
69,797.7000 KNC |
2.4072 USDT |
2.0683 USDT |
2.4113 USDT |
2.1749 USDT |
| 2021-06-03 |
2.4509 USDT |
120,653.6000 KNC |
2.4580 USDT |
2.3347 USDT |
2.6397 USDT |
2.4009 USDT |
| 2021-06-02 |
2.2419 USDT |
127,721.5000 KNC |
2.0589 USDT |
1.8474 USDT |
2.6928 USDT |
2.4862 USDT |
| 2021-06-01 |
1.7398 USDT |
44,503.2000 KNC |
1.6912 USDT |
1.5739 USDT |
1.9867 USDT |
1.9681 USDT |
| 2021-05-31 |
1.5909 USDT |
24,990.7000 KNC |
1.5557 USDT |
1.4780 USDT |
1.7107 USDT |
1.6755 USDT |
| 2021-05-30 |
1.5789 USDT |
32,043.5000 KNC |
1.5083 USDT |
1.4099 USDT |
1.6455 USDT |
1.5792 USDT |
| 2021-05-29 |
1.5639 USDT |
29,352.0000 KNC |
1.5917 USDT |
1.3863 USDT |
1.6774 USDT |
1.4663 USDT |
| 2021-05-28 |
1.7374 USDT |
39,835.4000 KNC |
1.8741 USDT |
1.5383 USDT |
1.8907 USDT |
1.6576 USDT |
| 2021-05-27 |
1.8814 USDT |
50,626.8000 KNC |
2.0097 USDT |
1.7925 USDT |
2.0588 USDT |
1.8768 USDT |
| 2021-05-26 |
1.8375 USDT |
48,363.8000 KNC |
1.7281 USDT |
1.6871 USDT |
2.0068 USDT |
1.9705 USDT |
| 2021-05-25 |
1.6357 USDT |
37,999.9000 KNC |
1.7266 USDT |
1.5153 USDT |
1.8076 USDT |
1.6422 USDT |
| 2021-05-24 |
1.6043 USDT |
42,062.9000 KNC |
1.4422 USDT |
1.4026 USDT |
1.7297 USDT |
1.6893 USDT |
| 2021-05-23 |
1.4603 USDT |
54,872.9000 KNC |
1.7088 USDT |
1.1826 USDT |
1.7843 USDT |
1.4345 USDT |
| 2021-05-22 |
1.7705 USDT |
55,536.8000 KNC |
1.9114 USDT |
1.5178 USDT |
1.9287 USDT |
1.7611 USDT |
| 2021-05-21 |
2.0030 USDT |
50,446.6000 KNC |
2.1740 USDT |
1.7911 USDT |
2.2505 USDT |
1.8635 USDT |
| 2021-05-20 |
2.1022 USDT |
50,094.0000 KNC |
1.9283 USDT |
1.7481 USDT |
2.3382 USDT |
2.1192 USDT |
| 2021-05-19 |
1.9815 USDT |
116,396.4000 KNC |
2.8138 USDT |
1.3503 USDT |
2.8972 USDT |
2.0031 USDT |
| 2021-05-18 |
2.7466 USDT |
21,282.2000 KNC |
2.4993 USDT |
2.4732 USDT |
2.9389 USDT |
2.8401 USDT |
| 2021-05-17 |
2.6108 USDT |
1,239,873.2000 KNC |
2.7103 USDT |
2.1000 USDT |
2.7552 USDT |
2.5396 USDT |
| 2021-05-16 |
2.8594 USDT |
1,957,114.1000 KNC |
2.8277 USDT |
2.5292 USDT |
3.0273 USDT |
2.6821 USDT |
| 2021-05-15 |
3.0172 USDT |
1,819,548.8000 KNC |
3.1544 USDT |
2.8310 USDT |
3.1925 USDT |
2.9220 USDT |
| 2021-05-14 |
3.1869 USDT |
637,826.6000 KNC |
2.9904 USDT |
2.9717 USDT |
3.2438 USDT |
3.1155 USDT |
| 2021-05-13 |
3.0077 USDT |
31,660.7000 KNC |
2.9320 USDT |
2.7698 USDT |
3.1783 USDT |
2.8745 USDT |
| 2021-05-12 |
3.4538 USDT |
32,467.0000 KNC |
3.3766 USDT |
3.1389 USDT |
3.6539 USDT |
3.1772 USDT |
| 2021-05-11 |
3.2369 USDT |
43,598.5000 KNC |
3.2899 USDT |
3.0729 USDT |
3.3505 USDT |
3.2955 USDT |
| 2021-05-10 |
3.4548 USDT |
23,330.9000 KNC |
3.3686 USDT |
3.3486 USDT |
3.5666 USDT |
3.4701 USDT |
| 2021-05-09 |
3.3751 USDT |
20,744.4000 KNC |
3.4451 USDT |
3.1812 USDT |
3.4998 USDT |
3.3339 USDT |
| 2021-05-08 |
3.5690 USDT |
46,531.7000 KNC |
3.5335 USDT |
3.3974 USDT |
3.7021 USDT |
3.4305 USDT |
| 2021-05-07 |
3.7788 USDT |
69,369.3000 KNC |
3.5446 USDT |
3.4170 USDT |
4.2254 USDT |
3.5329 USDT |