Identifier on HitBTC: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
1.2837 USDT |
32,155.6000 KNC |
1.3144 USDT |
1.2242 USDT |
1.3538 USDT |
1.3160 USDT |
| 2021-01-25 |
1.3882 USDT |
37,487.3000 KNC |
1.3858 USDT |
1.3157 USDT |
1.4700 USDT |
1.3192 USDT |
| 2021-01-24 |
1.3690 USDT |
40,928.8000 KNC |
1.3607 USDT |
1.3271 USDT |
1.4259 USDT |
1.3806 USDT |
| 2021-01-23 |
1.3617 USDT |
12,320.4000 KNC |
1.3636 USDT |
1.3263 USDT |
1.4363 USDT |
1.3574 USDT |
| 2021-01-22 |
1.3824 USDT |
80,255.6000 KNC |
1.3585 USDT |
1.1937 USDT |
1.4700 USDT |
1.3670 USDT |
| 2021-01-21 |
1.3306 USDT |
82,627.5000 KNC |
1.2957 USDT |
1.1375 USDT |
1.4864 USDT |
1.3746 USDT |
| 2021-01-20 |
1.2499 USDT |
57,217.3000 KNC |
1.2558 USDT |
1.1554 USDT |
1.3199 USDT |
1.2940 USDT |
| 2021-01-19 |
1.3324 USDT |
49,423.1000 KNC |
1.3353 USDT |
1.2287 USDT |
1.4243 USDT |
1.2704 USDT |
| 2021-01-18 |
1.2726 USDT |
46,721.4000 KNC |
1.2336 USDT |
1.1764 USDT |
1.3982 USDT |
1.3341 USDT |
| 2021-01-17 |
1.2153 USDT |
49,085.7000 KNC |
1.2772 USDT |
1.1264 USDT |
1.2897 USDT |
1.2328 USDT |
| 2021-01-16 |
1.2108 USDT |
57,011.8000 KNC |
1.2341 USDT |
1.1428 USDT |
1.2787 USDT |
1.2784 USDT |
| 2021-01-15 |
1.1330 USDT |
44,607.8000 KNC |
1.0707 USDT |
1.0480 USDT |
1.2364 USDT |
1.2364 USDT |
| 2021-01-14 |
1.0727 USDT |
25,837.7000 KNC |
1.0993 USDT |
1.0363 USDT |
1.1079 USDT |
1.0721 USDT |
| 2021-01-13 |
1.0377 USDT |
31,969.0000 KNC |
1.0000 USDT |
0.9794 USDT |
1.1021 USDT |
1.1006 USDT |
| 2021-01-12 |
1.0227 USDT |
75,372.9000 KNC |
1.0016 USDT |
0.9625 USDT |
1.0830 USDT |
1.0044 USDT |
| 2021-01-11 |
0.9756 USDT |
69,877.4000 KNC |
1.1339 USDT |
0.8594 USDT |
1.1371 USDT |
0.9802 USDT |
| 2021-01-10 |
1.1855 USDT |
77,857.2000 KNC |
1.1903 USDT |
1.0476 USDT |
1.2800 USDT |
1.1351 USDT |
| 2021-01-09 |
1.1752 USDT |
61,434.9000 KNC |
1.1259 USDT |
1.0838 USDT |
1.2782 USDT |
1.1845 USDT |
| 2021-01-08 |
1.1020 USDT |
59,108.1000 KNC |
1.0654 USDT |
0.9505 USDT |
1.2148 USDT |
1.1278 USDT |
| 2021-01-07 |
1.1217 USDT |
81,133.5000 KNC |
1.1821 USDT |
0.9998 USDT |
1.2900 USDT |
1.0640 USDT |
| 2021-01-06 |
1.0580 USDT |
75,053.0000 KNC |
0.9070 USDT |
0.8806 USDT |
1.2536 USDT |
1.1815 USDT |
| 2021-01-05 |
0.8541 USDT |
42,877.4000 KNC |
0.8188 USDT |
0.7977 USDT |
0.9175 USDT |
0.9065 USDT |
| 2021-01-04 |
0.8286 USDT |
46,267.6000 KNC |
0.8350 USDT |
0.7404 USDT |
0.9325 USDT |
0.8189 USDT |
| 2021-01-03 |
0.7982 USDT |
23,754.1000 KNC |
0.7849 USDT |
0.7645 USDT |
0.8433 USDT |
0.8251 USDT |
| 2021-01-02 |
0.7994 USDT |
28,966.2000 KNC |
0.7948 USDT |
0.7808 USDT |
0.8126 USDT |
0.7850 USDT |
| 2021-01-01 |
0.8078 USDT |
27,198.6000 KNC |
0.7994 USDT |
0.7765 USDT |
0.8401 USDT |
0.7975 USDT |
| 2020-12-31 |
0.7950 USDT |
17,521.7000 KNC |
0.8066 USDT |
0.7787 USDT |
0.8083 USDT |
0.7989 USDT |
| 2020-12-30 |
0.8114 USDT |
20,403.9000 KNC |
0.8262 USDT |
0.7992 USDT |
0.8321 USDT |
0.8061 USDT |
| 2020-12-29 |
0.8245 USDT |
26,650.2000 KNC |
0.8560 USDT |
0.7805 USDT |
0.8730 USDT |
0.8258 USDT |
| 2020-12-28 |
0.8403 USDT |
60,682.0000 KNC |
0.8127 USDT |
0.8048 USDT |
0.8690 USDT |
0.8553 USDT |
| 2020-12-27 |
0.8302 USDT |
28,005.0000 KNC |
0.7992 USDT |
0.7965 USDT |
0.8689 USDT |
0.8122 USDT |
| 2020-12-26 |
0.8077 USDT |
14,657.9000 KNC |
0.8294 USDT |
0.7870 USDT |
0.8294 USDT |
0.7990 USDT |
| 2020-12-25 |
0.8261 USDT |
14,718.9000 KNC |
0.8190 USDT |
0.8019 USDT |
0.8576 USDT |
0.8292 USDT |
| 2020-12-24 |
0.7763 USDT |
22,897.9000 KNC |
0.7480 USDT |
0.7283 USDT |
0.8294 USDT |
0.8183 USDT |
| 2020-12-23 |
0.8093 USDT |
23,212.9000 KNC |
0.8892 USDT |
0.7129 USDT |
0.8956 USDT |
0.7547 USDT |
| 2020-12-22 |
0.8681 USDT |
16,560.0000 KNC |
0.8728 USDT |
0.8418 USDT |
0.8896 USDT |
0.8889 USDT |
| 2020-12-21 |
0.8971 USDT |
26,581.9000 KNC |
0.9195 USDT |
0.8112 USDT |
0.9397 USDT |
0.8728 USDT |
| 2020-12-20 |
0.9393 USDT |
22,291.8000 KNC |
0.9459 USDT |
0.9051 USDT |
0.9550 USDT |
0.9184 USDT |
| 2020-12-19 |
0.9639 USDT |
32,967.4000 KNC |
0.9453 USDT |
0.9289 USDT |
0.9943 USDT |
0.9459 USDT |
| 2020-12-18 |
0.9287 USDT |
30,448.1000 KNC |
0.9261 USDT |
0.9081 USDT |
0.9466 USDT |
0.9429 USDT |
| 2020-12-17 |
0.9407 USDT |
35,379.4000 KNC |
0.9368 USDT |
0.9120 USDT |
0.9796 USDT |
0.9245 USDT |
| 2020-12-16 |
0.9344 USDT |
22,029.4000 KNC |
0.9518 USDT |
0.9031 USDT |
0.9518 USDT |
0.9368 USDT |
| 2020-12-15 |
0.9209 USDT |
21,750.7000 KNC |
0.9098 USDT |
0.9030 USDT |
0.9938 USDT |
0.9667 USDT |
| 2020-12-14 |
0.9151 USDT |
25,521.8000 KNC |
0.9185 USDT |
0.9007 USDT |
0.9296 USDT |
0.9092 USDT |
| 2020-12-13 |
0.9155 USDT |
28,446.6000 KNC |
0.8927 USDT |
0.8869 USDT |
0.9400 USDT |
0.9204 USDT |
| 2020-12-12 |
0.9020 USDT |
48,481.3000 KNC |
0.8700 USDT |
0.8700 USDT |
0.9110 USDT |
0.8940 USDT |
| 2020-12-11 |
0.8720 USDT |
29,237.9000 KNC |
0.8656 USDT |
0.8358 USDT |
0.8845 USDT |
0.8720 USDT |
| 2020-12-10 |
0.8671 USDT |
27,732.1000 KNC |
0.8960 USDT |
0.8528 USDT |
0.9104 USDT |
0.8655 USDT |
| 2020-12-09 |
0.8868 USDT |
17,621.5000 KNC |
0.8878 USDT |
0.8367 USDT |
0.9059 USDT |
0.8974 USDT |
| 2020-12-08 |
0.9223 USDT |
8,329.0000 KNC |
0.9542 USDT |
0.8850 USDT |
0.9553 USDT |
0.8948 USDT |