Identifier on HitBTC: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
1.3580 USDT |
3,721,573.9000 KNC |
1.3328 USDT |
1.3131 USDT |
1.3935 USDT |
1.3689 USDT |
| 2022-01-10 |
1.3313 USDT |
5,110,446.6000 KNC |
1.4242 USDT |
1.2491 USDT |
1.4297 USDT |
1.3185 USDT |
| 2022-01-09 |
1.4780 USDT |
8,967,541.9000 KNC |
1.5250 USDT |
1.3990 USDT |
1.5851 USDT |
1.4333 USDT |
| 2022-01-08 |
1.4881 USDT |
14,915,066.6000 KNC |
1.5086 USDT |
1.4218 USDT |
1.6060 USDT |
1.4420 USDT |
| 2022-01-07 |
1.3975 USDT |
12,079,519.9000 KNC |
1.3048 USDT |
1.2203 USDT |
1.5650 USDT |
1.5518 USDT |
| 2022-01-06 |
1.2600 USDT |
3,825,624.3000 KNC |
1.2521 USDT |
1.1848 USDT |
1.3386 USDT |
1.3042 USDT |
| 2022-01-05 |
1.3594 USDT |
2,630,645.8000 KNC |
1.3432 USDT |
1.2096 USDT |
1.4206 USDT |
1.2558 USDT |
| 2022-01-04 |
1.3675 USDT |
2,144,794.5000 KNC |
1.3953 USDT |
1.3336 USDT |
1.3998 USDT |
1.3494 USDT |
| 2022-01-03 |
1.4295 USDT |
2,661,390.1000 KNC |
1.4243 USDT |
1.3770 USDT |
1.4613 USDT |
1.3820 USDT |
| 2022-01-02 |
1.3993 USDT |
2,247,971.1000 KNC |
1.3843 USDT |
1.3423 USDT |
1.4429 USDT |
1.4206 USDT |
| 2022-01-01 |
1.3353 USDT |
1,966,477.0000 KNC |
1.2833 USDT |
1.2827 USDT |
1.3669 USDT |
1.3665 USDT |
| 2021-12-31 |
1.3030 USDT |
1,617,395.1000 KNC |
1.3180 USDT |
1.2490 USDT |
1.3469 USDT |
1.2890 USDT |
| 2021-12-30 |
1.3009 USDT |
1,940,284.6000 KNC |
1.2589 USDT |
1.2302 USDT |
1.4598 USDT |
1.3137 USDT |
| 2021-12-29 |
1.2904 USDT |
1,676,120.5000 KNC |
1.2992 USDT |
1.2531 USDT |
1.3186 USDT |
1.2899 USDT |
| 2021-12-28 |
1.3408 USDT |
1,687,711.4000 KNC |
1.4171 USDT |
1.2923 USDT |
1.4171 USDT |
1.2977 USDT |
| 2021-12-27 |
1.4426 USDT |
1,140,470.8000 KNC |
1.3926 USDT |
1.3840 USDT |
1.4919 USDT |
1.4430 USDT |
| 2021-12-26 |
1.3726 USDT |
994,169.4000 KNC |
1.4090 USDT |
1.3428 USDT |
1.4182 USDT |
1.3906 USDT |
| 2021-12-25 |
1.4056 USDT |
540,368.7000 KNC |
1.3856 USDT |
1.3780 USDT |
1.4260 USDT |
1.4068 USDT |
| 2021-12-24 |
1.4095 USDT |
323,958.6000 KNC |
1.4403 USDT |
1.3829 USDT |
1.4440 USDT |
1.3970 USDT |
| 2021-12-23 |
1.3676 USDT |
140,539.7000 KNC |
1.3709 USDT |
1.3301 USDT |
1.4466 USDT |
1.4289 USDT |
| 2021-12-22 |
1.3272 USDT |
28,138.8000 KNC |
1.2828 USDT |
1.2759 USDT |
1.3868 USDT |
1.3758 USDT |
| 2021-12-21 |
1.2587 USDT |
58,905.8000 KNC |
1.2349 USDT |
1.2230 USDT |
1.2884 USDT |
1.2851 USDT |
| 2021-12-20 |
1.2292 USDT |
61,191.8000 KNC |
1.2779 USDT |
1.1947 USDT |
1.2823 USDT |
1.2333 USDT |
| 2021-12-19 |
1.3023 USDT |
57,189.7000 KNC |
1.3201 USDT |
1.2720 USDT |
1.3339 USDT |
1.2819 USDT |
| 2021-12-18 |
1.3121 USDT |
100,365.5000 KNC |
1.2825 USDT |
1.2565 USDT |
1.3542 USDT |
1.3314 USDT |
| 2021-12-17 |
1.2840 USDT |
52,943.1000 KNC |
1.2849 USDT |
1.2343 USDT |
1.3442 USDT |
1.2762 USDT |
| 2021-12-16 |
1.3300 USDT |
91,260.0000 KNC |
1.3457 USDT |
1.2287 USDT |
1.3987 USDT |
1.2949 USDT |
| 2021-12-15 |
1.2410 USDT |
57,300.7000 KNC |
1.2564 USDT |
1.1421 USDT |
1.2958 USDT |
1.2939 USDT |
| 2021-12-14 |
1.2401 USDT |
60,958.4000 KNC |
1.2767 USDT |
1.1893 USDT |
1.3136 USDT |
1.2575 USDT |
| 2021-12-13 |
1.3150 USDT |
40,801.4000 KNC |
1.3629 USDT |
1.2191 USDT |
1.4538 USDT |
1.2978 USDT |
| 2021-12-12 |
1.3414 USDT |
52,738.4000 KNC |
1.3620 USDT |
1.3151 USDT |
1.3637 USDT |
1.3533 USDT |
| 2021-12-11 |
1.3329 USDT |
83,721.2000 KNC |
1.3020 USDT |
1.2797 USDT |
1.3756 USDT |
1.3611 USDT |
| 2021-12-10 |
1.3517 USDT |
144,319.0000 KNC |
1.3460 USDT |
1.2916 USDT |
1.4005 USDT |
1.3435 USDT |
| 2021-12-09 |
1.4482 USDT |
111,054.3000 KNC |
1.5160 USDT |
1.3507 USDT |
1.5473 USDT |
1.3589 USDT |
| 2021-12-08 |
1.5013 USDT |
99,895.4000 KNC |
1.5310 USDT |
1.4140 USDT |
1.5378 USDT |
1.5128 USDT |
| 2021-12-07 |
1.4670 USDT |
182,422.9000 KNC |
1.4105 USDT |
1.3934 USDT |
1.5456 USDT |
1.4832 USDT |
| 2021-12-06 |
1.3187 USDT |
89,744.9000 KNC |
1.3651 USDT |
1.1898 USDT |
1.4627 USDT |
1.4159 USDT |
| 2021-12-05 |
1.4265 USDT |
269,028.4000 KNC |
1.4841 USDT |
1.2217 USDT |
1.5491 USDT |
1.3302 USDT |
| 2021-12-04 |
1.4504 USDT |
61,150.1000 KNC |
1.7484 USDT |
1.2008 USDT |
1.7528 USDT |
1.4561 USDT |
| 2021-12-03 |
1.8440 USDT |
43,595.3000 KNC |
1.8672 USDT |
1.7047 USDT |
1.9167 USDT |
1.7430 USDT |
| 2021-12-02 |
1.8694 USDT |
93,724.6000 KNC |
1.9372 USDT |
1.8406 USDT |
1.9396 USDT |
1.8792 USDT |
| 2021-12-01 |
1.9609 USDT |
84,060.4000 KNC |
1.9407 USDT |
1.6921 USDT |
2.0007 USDT |
1.9184 USDT |
| 2021-11-30 |
1.9732 USDT |
64,420.9000 KNC |
2.0455 USDT |
1.8578 USDT |
2.0462 USDT |
1.9517 USDT |
| 2021-11-29 |
2.0162 USDT |
42,347.6000 KNC |
1.9969 USDT |
1.9815 USDT |
2.0548 USDT |
2.0505 USDT |
| 2021-11-28 |
1.9270 USDT |
360,418.7000 KNC |
2.0863 USDT |
1.6858 USDT |
2.0863 USDT |
1.9367 USDT |
| 2021-11-27 |
2.0758 USDT |
307,552.0000 KNC |
2.0189 USDT |
1.9831 USDT |
2.3261 USDT |
2.0740 USDT |
| 2021-11-26 |
1.8448 USDT |
40,816.2000 KNC |
1.8385 USDT |
1.5819 USDT |
1.9933 USDT |
1.9513 USDT |
| 2021-11-25 |
1.7444 USDT |
48,218.8000 KNC |
1.7122 USDT |
1.6692 USDT |
1.8390 USDT |
1.8362 USDT |
| 2021-11-24 |
1.7192 USDT |
107,271.4000 KNC |
1.7998 USDT |
1.5771 USDT |
1.9723 USDT |
1.7100 USDT |
| 2021-11-23 |
1.7042 USDT |
51,243.0000 KNC |
1.6668 USDT |
1.6513 USDT |
1.9694 USDT |
1.7629 USDT |