Identifier on HitBTC: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
0.2507 USDT |
17.9000 KNC |
0.2600 USDT |
0.2279 USDT |
0.2600 USDT |
0.2279 USDT |
| 2019-06-26 |
0.2671 USDT |
50.9000 KNC |
0.2600 USDT |
0.2600 USDT |
0.2706 USDT |
0.2671 USDT |
| 2019-06-25 |
0.2775 USDT |
95.9000 KNC |
0.2707 USDT |
0.2600 USDT |
0.3009 USDT |
0.2604 USDT |
| 2019-06-24 |
0.2700 USDT |
1.1000 KNC |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2019-06-21 |
0.2612 USDT |
7.9000 KNC |
0.2613 USDT |
0.2610 USDT |
0.2696 USDT |
0.2696 USDT |
| 2019-06-20 |
0.2613 USDT |
2.0000 KNC |
0.2613 USDT |
0.2613 USDT |
0.2613 USDT |
0.2613 USDT |
| 2019-06-17 |
0.2961 USDT |
32.2000 KNC |
0.3100 USDT |
0.2879 USDT |
0.3100 USDT |
0.2879 USDT |
| 2019-06-16 |
0.2614 USDT |
6.6000 KNC |
0.2613 USDT |
0.2613 USDT |
0.2615 USDT |
0.2615 USDT |
| 2019-06-15 |
0.3076 USDT |
23.9000 KNC |
0.3000 USDT |
0.3000 USDT |
0.3300 USDT |
0.3200 USDT |
| 2019-06-14 |
0.2721 USDT |
10.9000 KNC |
0.3000 USDT |
0.2613 USDT |
0.3000 USDT |
0.2695 USDT |
| 2019-06-13 |
0.2767 USDT |
7.8000 KNC |
0.2697 USDT |
0.2697 USDT |
0.3000 USDT |
0.3000 USDT |
| 2019-06-12 |
0.3185 USDT |
47.9000 KNC |
0.2669 USDT |
0.2641 USDT |
0.3380 USDT |
0.3000 USDT |
| 2019-06-11 |
0.3321 USDT |
12.2000 KNC |
0.2719 USDT |
0.2719 USDT |
0.3379 USDT |
0.2805 USDT |
| 2019-06-10 |
0.3085 USDT |
20.7000 KNC |
0.2790 USDT |
0.2571 USDT |
0.3380 USDT |
0.2614 USDT |
| 2019-06-09 |
0.2582 USDT |
5.7000 KNC |
0.3334 USDT |
0.2491 USDT |
0.3334 USDT |
0.2790 USDT |
| 2019-06-08 |
0.3012 USDT |
1,035.0000 KNC |
0.2487 USDT |
0.2476 USDT |
0.4400 USDT |
0.2514 USDT |
| 2019-06-07 |
0.3611 USDT |
264.0000 KNC |
0.2434 USDT |
0.2434 USDT |
2.0000 USDT |
0.2504 USDT |
| 2019-06-06 |
0.2930 USDT |
5.0000 KNC |
0.2365 USDT |
0.1334 USDT |
2.3893 USDT |
2.3893 USDT |