Identifier on HitBTC: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
3.2571 USDT |
13,111.2000 KNC |
3.2840 USDT |
3.1731 USDT |
3.3892 USDT |
3.2332 USDT |
| 2021-05-05 |
3.1526 USDT |
24,172.4000 KNC |
2.9656 USDT |
2.9416 USDT |
3.2750 USDT |
3.2459 USDT |
| 2021-05-04 |
3.1826 USDT |
33,638.9000 KNC |
3.4231 USDT |
2.8931 USDT |
3.4254 USDT |
3.0531 USDT |
| 2021-05-03 |
3.3102 USDT |
25,862.0000 KNC |
3.1735 USDT |
3.1716 USDT |
3.4860 USDT |
3.3599 USDT |
| 2021-05-02 |
3.2055 USDT |
19,930.4000 KNC |
3.3319 USDT |
3.1016 USDT |
3.3605 USDT |
3.1970 USDT |
| 2021-05-01 |
3.2397 USDT |
22,067.6000 KNC |
3.2372 USDT |
3.1490 USDT |
3.3837 USDT |
3.3392 USDT |
| 2021-04-30 |
3.1201 USDT |
14,987.8000 KNC |
3.0759 USDT |
3.0133 USDT |
3.2010 USDT |
3.1862 USDT |
| 2021-04-29 |
3.1870 USDT |
29,673.2000 KNC |
3.1164 USDT |
3.0030 USDT |
3.3375 USDT |
3.0694 USDT |
| 2021-04-28 |
3.0398 USDT |
42,933.1000 KNC |
3.2446 USDT |
2.8922 USDT |
3.2777 USDT |
3.0686 USDT |
| 2021-04-27 |
2.9918 USDT |
31,636.5000 KNC |
2.7849 USDT |
2.7327 USDT |
3.3146 USDT |
3.2092 USDT |
| 2021-04-26 |
2.6321 USDT |
11,651.7000 KNC |
2.4063 USDT |
2.3924 USDT |
2.7183 USDT |
2.7054 USDT |
| 2021-04-25 |
2.4816 USDT |
16,309.6000 KNC |
2.3606 USDT |
2.3380 USDT |
2.6275 USDT |
2.4855 USDT |
| 2021-04-24 |
2.4334 USDT |
32,277.9000 KNC |
2.5307 USDT |
2.2795 USDT |
2.5451 USDT |
2.3720 USDT |
| 2021-04-23 |
2.4280 USDT |
54,882.6000 KNC |
2.6264 USDT |
2.2465 USDT |
2.6928 USDT |
2.5226 USDT |
| 2021-04-22 |
2.9656 USDT |
45,814.3000 KNC |
3.0489 USDT |
2.7671 USDT |
3.1391 USDT |
2.7979 USDT |
| 2021-04-21 |
3.1803 USDT |
44,291.9000 KNC |
2.9568 USDT |
2.8898 USDT |
3.4070 USDT |
3.2396 USDT |
| 2021-04-20 |
2.7951 USDT |
36,964.9000 KNC |
2.7934 USDT |
2.4613 USDT |
3.0608 USDT |
2.9744 USDT |
| 2021-04-19 |
3.0209 USDT |
24,998.5000 KNC |
3.0240 USDT |
2.8748 USDT |
3.1398 USDT |
2.9527 USDT |
| 2021-04-18 |
2.9393 USDT |
33,776.6000 KNC |
3.3464 USDT |
2.6159 USDT |
3.3750 USDT |
2.9187 USDT |
| 2021-04-17 |
3.4734 USDT |
29,143.0000 KNC |
3.5918 USDT |
3.3131 USDT |
3.6022 USDT |
3.3667 USDT |
| 2021-04-16 |
3.4129 USDT |
24,368.1000 KNC |
3.5453 USDT |
3.2283 USDT |
3.5770 USDT |
3.5228 USDT |
| 2021-04-15 |
3.4939 USDT |
19,179.5000 KNC |
3.4153 USDT |
3.3821 USDT |
3.5687 USDT |
3.5487 USDT |
| 2021-04-14 |
3.4091 USDT |
26,100.7000 KNC |
3.5750 USDT |
3.2239 USDT |
3.5767 USDT |
3.3620 USDT |
| 2021-04-13 |
3.5039 USDT |
30,106.4000 KNC |
3.5217 USDT |
3.1541 USDT |
3.6269 USDT |
3.5493 USDT |
| 2021-04-12 |
3.6588 USDT |
41,450.0000 KNC |
3.6634 USDT |
3.4388 USDT |
3.9350 USDT |
3.5114 USDT |
| 2021-04-11 |
3.6369 USDT |
71,764.9000 KNC |
3.7773 USDT |
3.5008 USDT |
3.8104 USDT |
3.6778 USDT |
| 2021-04-10 |
3.8000 USDT |
69,835.5000 KNC |
3.3971 USDT |
3.2641 USDT |
4.3200 USDT |
3.8908 USDT |
| 2021-04-09 |
3.3673 USDT |
35,057.1000 KNC |
3.3144 USDT |
3.2202 USDT |
3.4937 USDT |
3.3893 USDT |
| 2021-04-08 |
3.2467 USDT |
29,908.6000 KNC |
3.0644 USDT |
3.0530 USDT |
3.3705 USDT |
3.3557 USDT |
| 2021-04-07 |
3.1541 USDT |
39,120.0000 KNC |
3.4468 USDT |
2.8702 USDT |
3.4786 USDT |
3.1294 USDT |
| 2021-04-06 |
3.4296 USDT |
44,518.9000 KNC |
3.2948 USDT |
3.2510 USDT |
3.5863 USDT |
3.4051 USDT |
| 2021-04-05 |
3.3457 USDT |
28,839.9000 KNC |
3.3849 USDT |
3.1463 USDT |
3.5657 USDT |
3.4423 USDT |
| 2021-04-04 |
3.3779 USDT |
52,754.5000 KNC |
3.2593 USDT |
3.2275 USDT |
3.4961 USDT |
3.3408 USDT |
| 2021-04-03 |
3.4276 USDT |
62,646.0000 KNC |
3.0392 USDT |
3.0200 USDT |
3.7723 USDT |
3.4027 USDT |
| 2021-04-02 |
2.8558 USDT |
30,666.8000 KNC |
2.9123 USDT |
2.7756 USDT |
2.9736 USDT |
2.9671 USDT |
| 2021-04-01 |
2.7126 USDT |
13,169.5000 KNC |
2.7247 USDT |
2.6535 USDT |
2.7638 USDT |
2.7173 USDT |
| 2021-03-31 |
2.7524 USDT |
18,730.0000 KNC |
2.7998 USDT |
2.5801 USDT |
2.8818 USDT |
2.7314 USDT |
| 2021-03-30 |
2.7594 USDT |
28,479.1000 KNC |
2.7651 USDT |
2.6694 USDT |
2.8726 USDT |
2.8079 USDT |
| 2021-03-29 |
2.6607 USDT |
35,805.0000 KNC |
2.6515 USDT |
2.5850 USDT |
2.7879 USDT |
2.7431 USDT |
| 2021-03-28 |
2.5539 USDT |
27,608.8000 KNC |
2.4664 USDT |
2.4380 USDT |
2.6417 USDT |
2.5385 USDT |
| 2021-03-27 |
2.5250 USDT |
28,871.1000 KNC |
2.4544 USDT |
2.4333 USDT |
2.6368 USDT |
2.5279 USDT |
| 2021-03-26 |
2.3562 USDT |
9,207.9000 KNC |
2.2902 USDT |
2.2883 USDT |
2.4525 USDT |
2.4478 USDT |
| 2021-03-25 |
2.3142 USDT |
39,949.6000 KNC |
2.3746 USDT |
2.1602 USDT |
2.4017 USDT |
2.1777 USDT |
| 2021-03-24 |
2.6612 USDT |
51,896.0000 KNC |
2.6010 USDT |
2.4489 USDT |
2.8263 USDT |
2.4524 USDT |
| 2021-03-23 |
2.7307 USDT |
60,025.0000 KNC |
2.8777 USDT |
2.5696 USDT |
2.9795 USDT |
2.6279 USDT |
| 2021-03-22 |
2.8328 USDT |
31,291.2000 KNC |
2.7367 USDT |
2.6337 USDT |
2.9992 USDT |
2.9942 USDT |
| 2021-03-21 |
2.7138 USDT |
38,345.5000 KNC |
2.7313 USDT |
2.5879 USDT |
2.8064 USDT |
2.7577 USDT |
| 2021-03-20 |
3.0190 USDT |
36,004.0000 KNC |
2.9049 USDT |
2.9026 USDT |
3.1467 USDT |
2.9579 USDT |
| 2021-03-19 |
2.8365 USDT |
135,454.6000 KNC |
2.7839 USDT |
2.6845 USDT |
2.9718 USDT |
2.9059 USDT |
| 2021-03-18 |
3.0707 USDT |
161,341.9000 KNC |
2.7589 USDT |
2.7377 USDT |
3.3267 USDT |
2.9900 USDT |