Identifier on HitBTC: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.9589 USDT |
22,260.3000 KNC |
0.9745 USDT |
0.9408 USDT |
0.9763 USDT |
0.9544 USDT |
| 2020-12-06 |
0.9708 USDT |
8,241.5000 KNC |
0.9735 USDT |
0.9522 USDT |
0.9864 USDT |
0.9772 USDT |
| 2020-12-05 |
0.9548 USDT |
8,998.8000 KNC |
0.9266 USDT |
0.9177 USDT |
0.9786 USDT |
0.9714 USDT |
| 2020-12-04 |
1.0077 USDT |
22,907.9000 KNC |
1.0092 USDT |
0.9282 USDT |
1.0398 USDT |
0.9290 USDT |
| 2020-12-03 |
1.0201 USDT |
51,546.4000 KNC |
1.0271 USDT |
1.0039 USDT |
1.0682 USDT |
1.0101 USDT |
| 2020-12-02 |
1.0099 USDT |
17,856.6000 KNC |
0.9874 USDT |
0.9734 USDT |
1.0295 USDT |
1.0295 USDT |
| 2020-12-01 |
1.0319 USDT |
15,215.4000 KNC |
1.0592 USDT |
0.9369 USDT |
1.1034 USDT |
0.9886 USDT |
| 2020-11-30 |
1.0457 USDT |
11,610.5000 KNC |
1.0215 USDT |
1.0077 USDT |
1.0888 USDT |
1.0545 USDT |
| 2020-11-29 |
1.0180 USDT |
10,322.2000 KNC |
1.0200 USDT |
0.9841 USDT |
1.0407 USDT |
1.0175 USDT |
| 2020-11-28 |
0.9979 USDT |
22,357.1000 KNC |
0.9649 USDT |
0.9345 USDT |
1.0444 USDT |
1.0112 USDT |
| 2020-11-27 |
0.9719 USDT |
17,468.8000 KNC |
0.9800 USDT |
0.9254 USDT |
1.0120 USDT |
0.9649 USDT |
| 2020-11-26 |
1.0165 USDT |
32,478.2000 KNC |
1.1544 USDT |
0.8869 USDT |
1.1920 USDT |
0.9789 USDT |
| 2020-11-25 |
1.2212 USDT |
39,404.1000 KNC |
1.1400 USDT |
1.1092 USDT |
1.3520 USDT |
1.1563 USDT |
| 2020-11-24 |
1.1224 USDT |
35,368.3000 KNC |
1.1073 USDT |
1.0505 USDT |
1.1833 USDT |
1.1289 USDT |
| 2020-11-23 |
1.0637 USDT |
27,292.2000 KNC |
1.0210 USDT |
0.9928 USDT |
1.1250 USDT |
1.1066 USDT |
| 2020-11-22 |
1.0001 USDT |
33,552.1000 KNC |
1.0500 USDT |
0.9522 USDT |
1.0744 USDT |
1.0208 USDT |
| 2020-11-21 |
0.9891 USDT |
30,714.5000 KNC |
0.9378 USDT |
0.9377 USDT |
1.0500 USDT |
1.0500 USDT |
| 2020-11-20 |
0.9334 USDT |
47,720.1000 KNC |
0.9094 USDT |
0.9045 USDT |
0.9578 USDT |
0.9374 USDT |
| 2020-11-19 |
0.9361 USDT |
21,291.6000 KNC |
0.9289 USDT |
0.9009 USDT |
0.9531 USDT |
0.9093 USDT |
| 2020-11-18 |
0.9195 USDT |
13,305.4000 KNC |
0.9941 USDT |
0.8380 USDT |
0.9971 USDT |
0.9257 USDT |
| 2020-11-17 |
0.9571 USDT |
19,536.8000 KNC |
0.9475 USDT |
0.9321 USDT |
0.9880 USDT |
0.9880 USDT |
| 2020-11-16 |
0.9322 USDT |
28,295.3000 KNC |
0.8874 USDT |
0.8804 USDT |
0.9554 USDT |
0.9467 USDT |
| 2020-11-15 |
0.9127 USDT |
32,543.2000 KNC |
0.8925 USDT |
0.8700 USDT |
0.9456 USDT |
0.8902 USDT |
| 2020-11-14 |
0.8904 USDT |
19,598.6000 KNC |
0.9224 USDT |
0.8677 USDT |
0.9256 USDT |
0.8927 USDT |
| 2020-11-13 |
0.9114 USDT |
21,584.8000 KNC |
0.8457 USDT |
0.8449 USDT |
0.9373 USDT |
0.9224 USDT |
| 2020-11-12 |
0.8697 USDT |
21,668.0000 KNC |
0.8876 USDT |
0.8421 USDT |
0.9120 USDT |
0.8468 USDT |
| 2020-11-11 |
0.9056 USDT |
14,931.0000 KNC |
0.8794 USDT |
0.8758 USDT |
0.9500 USDT |
0.8913 USDT |
| 2020-11-10 |
0.8541 USDT |
6,716.4000 KNC |
0.8102 USDT |
0.8070 USDT |
0.8848 USDT |
0.8782 USDT |
| 2020-11-09 |
0.8174 USDT |
16,054.0000 KNC |
0.8201 USDT |
0.7860 USDT |
0.8440 USDT |
0.8098 USDT |
| 2020-11-08 |
0.8107 USDT |
6,064.2000 KNC |
0.7781 USDT |
0.7687 USDT |
0.8388 USDT |
0.8200 USDT |
| 2020-11-07 |
0.8354 USDT |
25,635.2000 KNC |
0.8118 USDT |
0.7640 USDT |
0.8850 USDT |
0.7782 USDT |
| 2020-11-06 |
0.7986 USDT |
3,126.3000 KNC |
0.7561 USDT |
0.7561 USDT |
0.8195 USDT |
0.8119 USDT |
| 2020-11-05 |
0.7253 USDT |
4,239.2000 KNC |
0.7061 USDT |
0.6818 USDT |
0.7574 USDT |
0.7574 USDT |
| 2020-11-04 |
0.7201 USDT |
2,106.8000 KNC |
0.7409 USDT |
0.6913 USDT |
0.7422 USDT |
0.7071 USDT |
| 2020-11-03 |
0.7483 USDT |
5,165.5000 KNC |
0.7760 USDT |
0.7300 USDT |
0.7760 USDT |
0.7398 USDT |
| 2020-11-02 |
0.7718 USDT |
10,951.7000 KNC |
0.7960 USDT |
0.7608 USDT |
0.8073 USDT |
0.7747 USDT |
| 2020-11-01 |
0.7816 USDT |
15,931.8000 KNC |
0.7893 USDT |
0.7763 USDT |
0.8027 USDT |
0.7920 USDT |
| 2020-10-31 |
0.8076 USDT |
6,343.2000 KNC |
0.7977 USDT |
0.7898 USDT |
0.8153 USDT |
0.7898 USDT |
| 2020-10-30 |
0.7941 USDT |
2,992.2000 KNC |
0.8165 USDT |
0.7705 USDT |
0.8259 USDT |
0.7980 USDT |
| 2020-10-29 |
0.8449 USDT |
14,937.0000 KNC |
0.8560 USDT |
0.8098 USDT |
0.8688 USDT |
0.8165 USDT |
| 2020-10-28 |
0.8537 USDT |
8,920.1000 KNC |
0.9010 USDT |
0.8437 USDT |
0.9043 USDT |
0.8565 USDT |
| 2020-10-27 |
0.9027 USDT |
14,108.7000 KNC |
0.8912 USDT |
0.8853 USDT |
0.9098 USDT |
0.9060 USDT |
| 2020-10-26 |
0.9071 USDT |
16,195.4000 KNC |
0.9000 USDT |
0.8543 USDT |
0.9326 USDT |
0.8914 USDT |
| 2020-10-25 |
0.9309 USDT |
15,324.0000 KNC |
0.9259 USDT |
0.9001 USDT |
0.9363 USDT |
0.9020 USDT |
| 2020-10-24 |
0.9345 USDT |
6,542.9000 KNC |
0.9305 USDT |
0.9129 USDT |
0.9449 USDT |
0.9260 USDT |
| 2020-10-23 |
0.9342 USDT |
12,355.7000 KNC |
0.9425 USDT |
0.9151 USDT |
0.9548 USDT |
0.9328 USDT |
| 2020-10-22 |
0.9504 USDT |
20,157.3000 KNC |
0.9295 USDT |
0.9275 USDT |
0.9770 USDT |
0.9434 USDT |
| 2020-10-21 |
0.9103 USDT |
7,992.2000 KNC |
0.8624 USDT |
0.8621 USDT |
0.9383 USDT |
0.9288 USDT |
| 2020-10-20 |
0.8712 USDT |
11,131.6000 KNC |
0.9107 USDT |
0.8548 USDT |
0.9107 USDT |
0.8626 USDT |
| 2020-10-19 |
0.9183 USDT |
19,016.2000 KNC |
0.9302 USDT |
0.9046 USDT |
0.9325 USDT |
0.9086 USDT |