Identifier on HitBTC: KNCUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-14 |
1.8549 USDT |
317.0000 KNC |
1.8508 USDT |
1.8201 USDT |
1.9152 USDT |
1.8530 USDT |
2021-08-13 |
1.7766 USDT |
711.6000 KNC |
1.7638 USDT |
1.7610 USDT |
1.8118 USDT |
1.8118 USDT |
2021-08-12 |
1.8406 USDT |
1,211.2000 KNC |
1.8436 USDT |
1.7127 USDT |
1.8589 USDT |
1.7127 USDT |
2021-08-11 |
1.8252 USDT |
724.9000 KNC |
1.7738 USDT |
1.7738 USDT |
1.8913 USDT |
1.8913 USDT |
2021-08-10 |
1.7391 USDT |
1,072.2000 KNC |
1.7376 USDT |
1.6926 USDT |
1.7866 USDT |
1.7327 USDT |
2021-08-09 |
1.6846 USDT |
343.6000 KNC |
1.6780 USDT |
1.6780 USDT |
1.7343 USDT |
1.7343 USDT |
2021-08-08 |
1.6516 USDT |
1,420.8000 KNC |
1.6962 USDT |
1.6428 USDT |
1.6962 USDT |
1.6554 USDT |
2021-08-07 |
1.7518 USDT |
226.1000 KNC |
1.7696 USDT |
1.7516 USDT |
1.8018 USDT |
1.7516 USDT |
2021-08-06 |
1.6759 USDT |
73,256.9000 KNC |
1.6923 USDT |
1.6354 USDT |
1.7377 USDT |
1.7377 USDT |
2021-08-05 |
1.6346 USDT |
41,876.7000 KNC |
1.6340 USDT |
1.5802 USDT |
1.6868 USDT |
1.6649 USDT |
2021-08-04 |
1.5826 USDT |
41,092.7000 KNC |
1.5812 USDT |
1.5211 USDT |
1.6507 USDT |
1.6378 USDT |
2021-08-03 |
1.5914 USDT |
38,597.4000 KNC |
1.6134 USDT |
1.5242 USDT |
1.6696 USDT |
1.5699 USDT |
2021-08-02 |
1.5729 USDT |
48,021.1000 KNC |
1.5521 USDT |
1.5149 USDT |
1.6326 USDT |
1.6092 USDT |
2021-08-01 |
1.6515 USDT |
53,658.7000 KNC |
1.6197 USDT |
1.5715 USDT |
1.7327 USDT |
1.6305 USDT |
2021-07-31 |
1.5861 USDT |
58,060.9000 KNC |
1.5739 USDT |
1.5223 USDT |
1.6276 USDT |
1.6264 USDT |
2021-07-30 |
1.4974 USDT |
67,631.1000 KNC |
1.5216 USDT |
1.3850 USDT |
1.5653 USDT |
1.5628 USDT |
2021-07-29 |
1.4820 USDT |
44,220.9000 KNC |
1.4333 USDT |
1.3853 USDT |
1.5796 USDT |
1.5029 USDT |
2021-07-28 |
1.4104 USDT |
25,087.8000 KNC |
1.4266 USDT |
1.3683 USDT |
1.4422 USDT |
1.4185 USDT |
2021-07-27 |
1.3783 USDT |
35,458.9000 KNC |
1.3803 USDT |
1.3148 USDT |
1.4238 USDT |
1.4083 USDT |
2021-07-26 |
1.4258 USDT |
30,858.3000 KNC |
1.3513 USDT |
1.3453 USDT |
1.4794 USDT |
1.3542 USDT |
2021-07-25 |
1.3250 USDT |
24,803.6000 KNC |
1.3533 USDT |
1.2995 USDT |
1.3618 USDT |
1.3430 USDT |
2021-07-24 |
1.3599 USDT |
24,700.2000 KNC |
1.3388 USDT |
1.3181 USDT |
1.4020 USDT |
1.3279 USDT |
2021-07-23 |
1.3088 USDT |
23,535.0000 KNC |
1.2917 USDT |
1.2573 USDT |
1.3543 USDT |
1.3268 USDT |
2021-07-22 |
1.2927 USDT |
22,442.3000 KNC |
1.2685 USDT |
1.2477 USDT |
1.3210 USDT |
1.2937 USDT |
2021-07-21 |
1.2397 USDT |
29,534.8000 KNC |
1.1665 USDT |
1.1281 USDT |
1.3019 USDT |
1.2467 USDT |
2021-07-20 |
1.1716 USDT |
18,778.1000 KNC |
1.2248 USDT |
1.1199 USDT |
1.2597 USDT |
1.1732 USDT |
2021-07-19 |
1.2605 USDT |
13,541.2000 KNC |
1.3064 USDT |
1.2210 USDT |
1.3125 USDT |
1.2430 USDT |
2021-07-18 |
1.3170 USDT |
14,411.3000 KNC |
1.2908 USDT |
1.2803 USDT |
1.3484 USDT |
1.3093 USDT |
2021-07-17 |
1.2882 USDT |
13,034.1000 KNC |
1.2774 USDT |
1.2577 USDT |
1.3210 USDT |
1.2981 USDT |
2021-07-16 |
1.3224 USDT |
14,551.3000 KNC |
1.3437 USDT |
1.2701 USDT |
1.3856 USDT |
1.2983 USDT |
2021-07-15 |
1.3816 USDT |
16,692.9000 KNC |
1.4256 USDT |
1.3310 USDT |
1.4492 USDT |
1.3536 USDT |
2021-07-14 |
1.3957 USDT |
16,934.6000 KNC |
1.4387 USDT |
1.3438 USDT |
1.4412 USDT |
1.4145 USDT |
2021-07-13 |
1.4522 USDT |
34,983.3000 KNC |
1.5003 USDT |
1.4131 USDT |
1.5012 USDT |
1.4313 USDT |
2021-07-12 |
1.5231 USDT |
33,560.9000 KNC |
1.5207 USDT |
1.4670 USDT |
1.5853 USDT |
1.4924 USDT |
2021-07-11 |
1.5130 USDT |
11,234.5000 KNC |
1.4997 USDT |
1.4614 USDT |
1.5435 USDT |
1.5077 USDT |
2021-07-10 |
1.5031 USDT |
18,050.1000 KNC |
1.5315 USDT |
1.4594 USDT |
1.5543 USDT |
1.4745 USDT |
2021-07-09 |
1.4926 USDT |
26,954.7000 KNC |
1.5260 USDT |
1.4413 USDT |
1.5480 USDT |
1.5153 USDT |
2021-07-08 |
1.5593 USDT |
38,607.9000 KNC |
1.6692 USDT |
1.5136 USDT |
1.6751 USDT |
1.5468 USDT |
2021-07-07 |
1.6956 USDT |
41,408.5000 KNC |
1.6182 USDT |
1.5898 USDT |
1.7671 USDT |
1.6920 USDT |
2021-07-06 |
1.6165 USDT |
29,794.6000 KNC |
1.5511 USDT |
1.5493 USDT |
1.6641 USDT |
1.5953 USDT |
2021-07-05 |
1.5651 USDT |
19,842.1000 KNC |
1.6136 USDT |
1.5105 USDT |
1.6302 USDT |
1.5724 USDT |
2021-07-04 |
1.6329 USDT |
14,791.2000 KNC |
1.6049 USDT |
1.5545 USDT |
1.6898 USDT |
1.6761 USDT |
2021-07-03 |
1.5823 USDT |
18,427.8000 KNC |
1.5755 USDT |
1.5139 USDT |
1.6358 USDT |
1.5894 USDT |
2021-07-02 |
1.5087 USDT |
26,536.3000 KNC |
1.5625 USDT |
1.4628 USDT |
1.6192 USDT |
1.5347 USDT |
2021-07-01 |
1.5590 USDT |
52,269.6000 KNC |
1.6786 USDT |
1.5004 USDT |
1.6786 USDT |
1.5599 USDT |
2021-06-30 |
1.5864 USDT |
47,934.4000 KNC |
1.5419 USDT |
1.4465 USDT |
1.7295 USDT |
1.7046 USDT |
2021-06-29 |
1.4978 USDT |
32,359.2000 KNC |
1.4131 USDT |
1.4029 USDT |
1.5584 USDT |
1.5564 USDT |
2021-06-28 |
1.3645 USDT |
25,955.5000 KNC |
1.3549 USDT |
1.3140 USDT |
1.4284 USDT |
1.4088 USDT |
2021-06-27 |
1.2822 USDT |
35,006.1000 KNC |
1.3422 USDT |
1.2374 USDT |
1.3434 USDT |
1.2991 USDT |
2021-06-26 |
1.2534 USDT |
44,111.9000 KNC |
1.2291 USDT |
1.1542 USDT |
1.3414 USDT |
1.3191 USDT |