Crypto exchange HitBTC

Market Kyber Network (KNC) / Tether (USDT)

Identifier on HitBTC: KNCUSD
Date Price Volume Open Low High Close
2021-08-14 1.8549 USDT 317.0000 KNC 1.8508 USDT 1.8201 USDT 1.9152 USDT 1.8530 USDT
2021-08-13 1.7766 USDT 711.6000 KNC 1.7638 USDT 1.7610 USDT 1.8118 USDT 1.8118 USDT
2021-08-12 1.8406 USDT 1,211.2000 KNC 1.8436 USDT 1.7127 USDT 1.8589 USDT 1.7127 USDT
2021-08-11 1.8252 USDT 724.9000 KNC 1.7738 USDT 1.7738 USDT 1.8913 USDT 1.8913 USDT
2021-08-10 1.7391 USDT 1,072.2000 KNC 1.7376 USDT 1.6926 USDT 1.7866 USDT 1.7327 USDT
2021-08-09 1.6846 USDT 343.6000 KNC 1.6780 USDT 1.6780 USDT 1.7343 USDT 1.7343 USDT
2021-08-08 1.6516 USDT 1,420.8000 KNC 1.6962 USDT 1.6428 USDT 1.6962 USDT 1.6554 USDT
2021-08-07 1.7518 USDT 226.1000 KNC 1.7696 USDT 1.7516 USDT 1.8018 USDT 1.7516 USDT
2021-08-06 1.6759 USDT 73,256.9000 KNC 1.6923 USDT 1.6354 USDT 1.7377 USDT 1.7377 USDT
2021-08-05 1.6346 USDT 41,876.7000 KNC 1.6340 USDT 1.5802 USDT 1.6868 USDT 1.6649 USDT
2021-08-04 1.5826 USDT 41,092.7000 KNC 1.5812 USDT 1.5211 USDT 1.6507 USDT 1.6378 USDT
2021-08-03 1.5914 USDT 38,597.4000 KNC 1.6134 USDT 1.5242 USDT 1.6696 USDT 1.5699 USDT
2021-08-02 1.5729 USDT 48,021.1000 KNC 1.5521 USDT 1.5149 USDT 1.6326 USDT 1.6092 USDT
2021-08-01 1.6515 USDT 53,658.7000 KNC 1.6197 USDT 1.5715 USDT 1.7327 USDT 1.6305 USDT
2021-07-31 1.5861 USDT 58,060.9000 KNC 1.5739 USDT 1.5223 USDT 1.6276 USDT 1.6264 USDT
2021-07-30 1.4974 USDT 67,631.1000 KNC 1.5216 USDT 1.3850 USDT 1.5653 USDT 1.5628 USDT
2021-07-29 1.4820 USDT 44,220.9000 KNC 1.4333 USDT 1.3853 USDT 1.5796 USDT 1.5029 USDT
2021-07-28 1.4104 USDT 25,087.8000 KNC 1.4266 USDT 1.3683 USDT 1.4422 USDT 1.4185 USDT
2021-07-27 1.3783 USDT 35,458.9000 KNC 1.3803 USDT 1.3148 USDT 1.4238 USDT 1.4083 USDT
2021-07-26 1.4258 USDT 30,858.3000 KNC 1.3513 USDT 1.3453 USDT 1.4794 USDT 1.3542 USDT
2021-07-25 1.3250 USDT 24,803.6000 KNC 1.3533 USDT 1.2995 USDT 1.3618 USDT 1.3430 USDT
2021-07-24 1.3599 USDT 24,700.2000 KNC 1.3388 USDT 1.3181 USDT 1.4020 USDT 1.3279 USDT
2021-07-23 1.3088 USDT 23,535.0000 KNC 1.2917 USDT 1.2573 USDT 1.3543 USDT 1.3268 USDT
2021-07-22 1.2927 USDT 22,442.3000 KNC 1.2685 USDT 1.2477 USDT 1.3210 USDT 1.2937 USDT
2021-07-21 1.2397 USDT 29,534.8000 KNC 1.1665 USDT 1.1281 USDT 1.3019 USDT 1.2467 USDT
2021-07-20 1.1716 USDT 18,778.1000 KNC 1.2248 USDT 1.1199 USDT 1.2597 USDT 1.1732 USDT
2021-07-19 1.2605 USDT 13,541.2000 KNC 1.3064 USDT 1.2210 USDT 1.3125 USDT 1.2430 USDT
2021-07-18 1.3170 USDT 14,411.3000 KNC 1.2908 USDT 1.2803 USDT 1.3484 USDT 1.3093 USDT
2021-07-17 1.2882 USDT 13,034.1000 KNC 1.2774 USDT 1.2577 USDT 1.3210 USDT 1.2981 USDT
2021-07-16 1.3224 USDT 14,551.3000 KNC 1.3437 USDT 1.2701 USDT 1.3856 USDT 1.2983 USDT
2021-07-15 1.3816 USDT 16,692.9000 KNC 1.4256 USDT 1.3310 USDT 1.4492 USDT 1.3536 USDT
2021-07-14 1.3957 USDT 16,934.6000 KNC 1.4387 USDT 1.3438 USDT 1.4412 USDT 1.4145 USDT
2021-07-13 1.4522 USDT 34,983.3000 KNC 1.5003 USDT 1.4131 USDT 1.5012 USDT 1.4313 USDT
2021-07-12 1.5231 USDT 33,560.9000 KNC 1.5207 USDT 1.4670 USDT 1.5853 USDT 1.4924 USDT
2021-07-11 1.5130 USDT 11,234.5000 KNC 1.4997 USDT 1.4614 USDT 1.5435 USDT 1.5077 USDT
2021-07-10 1.5031 USDT 18,050.1000 KNC 1.5315 USDT 1.4594 USDT 1.5543 USDT 1.4745 USDT
2021-07-09 1.4926 USDT 26,954.7000 KNC 1.5260 USDT 1.4413 USDT 1.5480 USDT 1.5153 USDT
2021-07-08 1.5593 USDT 38,607.9000 KNC 1.6692 USDT 1.5136 USDT 1.6751 USDT 1.5468 USDT
2021-07-07 1.6956 USDT 41,408.5000 KNC 1.6182 USDT 1.5898 USDT 1.7671 USDT 1.6920 USDT
2021-07-06 1.6165 USDT 29,794.6000 KNC 1.5511 USDT 1.5493 USDT 1.6641 USDT 1.5953 USDT
2021-07-05 1.5651 USDT 19,842.1000 KNC 1.6136 USDT 1.5105 USDT 1.6302 USDT 1.5724 USDT
2021-07-04 1.6329 USDT 14,791.2000 KNC 1.6049 USDT 1.5545 USDT 1.6898 USDT 1.6761 USDT
2021-07-03 1.5823 USDT 18,427.8000 KNC 1.5755 USDT 1.5139 USDT 1.6358 USDT 1.5894 USDT
2021-07-02 1.5087 USDT 26,536.3000 KNC 1.5625 USDT 1.4628 USDT 1.6192 USDT 1.5347 USDT
2021-07-01 1.5590 USDT 52,269.6000 KNC 1.6786 USDT 1.5004 USDT 1.6786 USDT 1.5599 USDT
2021-06-30 1.5864 USDT 47,934.4000 KNC 1.5419 USDT 1.4465 USDT 1.7295 USDT 1.7046 USDT
2021-06-29 1.4978 USDT 32,359.2000 KNC 1.4131 USDT 1.4029 USDT 1.5584 USDT 1.5564 USDT
2021-06-28 1.3645 USDT 25,955.5000 KNC 1.3549 USDT 1.3140 USDT 1.4284 USDT 1.4088 USDT
2021-06-27 1.2822 USDT 35,006.1000 KNC 1.3422 USDT 1.2374 USDT 1.3434 USDT 1.2991 USDT
2021-06-26 1.2534 USDT 44,111.9000 KNC 1.2291 USDT 1.1542 USDT 1.3414 USDT 1.3191 USDT