Identifier on HitBTC: KNCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0010 ETH |
22,234.1000 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-25 |
0.0010 ETH |
30,222.0000 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-24 |
0.0010 ETH |
27,991.2000 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-23 |
0.0011 ETH |
7,703.8000 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-22 |
0.0012 ETH |
75,019.0000 KNC |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-01-21 |
0.0011 ETH |
82,635.0000 KNC |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-20 |
0.0009 ETH |
36,807.2000 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-19 |
0.0010 ETH |
48,553.7000 KNC |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-01-18 |
0.0011 ETH |
42,629.2000 KNC |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-01-17 |
0.0010 ETH |
37,320.6000 KNC |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2021-01-16 |
0.0010 ETH |
34,573.2000 KNC |
0.0013 ETH |
0.0009 ETH |
0.0015 ETH |
0.0012 ETH |
| 2021-01-15 |
0.0010 ETH |
31,267.7000 KNC |
0.0009 ETH |
0.0009 ETH |
0.0016 ETH |
0.0012 ETH |
| 2021-01-14 |
0.0009 ETH |
20,389.0000 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-13 |
0.0010 ETH |
33,079.2000 KNC |
0.0010 ETH |
0.0010 ETH |
0.0016 ETH |
0.0010 ETH |
| 2021-01-12 |
0.0010 ETH |
46,314.2000 KNC |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2021-01-11 |
0.0009 ETH |
39,200.0000 KNC |
0.0009 ETH |
0.0008 ETH |
0.0012 ETH |
0.0009 ETH |
| 2021-01-10 |
0.0009 ETH |
41,658.3000 KNC |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-09 |
0.0010 ETH |
53,418.2000 KNC |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-01-08 |
0.0009 ETH |
49,459.5000 KNC |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-07 |
0.0009 ETH |
83,520.4000 KNC |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-01-06 |
0.0009 ETH |
61,617.6000 KNC |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-05 |
0.0008 ETH |
31,989.2000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-04 |
0.0008 ETH |
37,710.3000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-03 |
0.0009 ETH |
32,848.0000 KNC |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-01-02 |
0.0011 ETH |
19,088.4000 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-01 |
0.0011 ETH |
17,119.7000 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-12-31 |
0.0011 ETH |
25,110.8000 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-12-30 |
0.0011 ETH |
17,750.9000 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-12-29 |
0.0012 ETH |
13,589.0000 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-12-28 |
0.0012 ETH |
28,343.4000 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-12-27 |
0.0013 ETH |
34,555.8000 KNC |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-12-26 |
0.0013 ETH |
16,452.6000 KNC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-25 |
0.0013 ETH |
11,806.0000 KNC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-24 |
0.0013 ETH |
15,961.3000 KNC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-23 |
0.0013 ETH |
16,051.2000 KNC |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-12-22 |
0.0014 ETH |
16,432.7000 KNC |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-21 |
0.0014 ETH |
16,252.1000 KNC |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-20 |
0.0015 ETH |
18,903.2000 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-19 |
0.0015 ETH |
13,874.9000 KNC |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-12-18 |
0.0014 ETH |
15,859.3000 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-17 |
0.0015 ETH |
11,506.9000 KNC |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-16 |
0.0015 ETH |
1,139.7000 KNC |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-12-15 |
0.0016 ETH |
1,234.2000 KNC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-14 |
0.0016 ETH |
513.0000 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-13 |
0.0016 ETH |
705.0000 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-12 |
0.0016 ETH |
2,497.8000 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-11 |
0.0016 ETH |
1,607.2000 KNC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-10 |
0.0016 ETH |
1,274.7000 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-09 |
0.0016 ETH |
1,232.4000 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-08 |
0.0016 ETH |
731.3000 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |