Crypto exchange HitBTC

Market Kyber Network (KNC) / Ethereum (ETH)

Identifier on HitBTC: KNCETH
Date Price Volume Open Low High Close
2022-01-11 0.0004 ETH 82,516.1000 KNC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-01-10 0.0004 ETH 144,194.2000 KNC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2022-01-09 0.0005 ETH 238,759.6000 KNC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2022-01-08 0.0005 ETH 468,607.0000 KNC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2022-01-07 0.0004 ETH 371,462.5000 KNC 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2022-01-06 0.0004 ETH 59,750.6000 KNC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-01-05 0.0004 ETH 97,517.4000 KNC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-01-04 0.0004 ETH 81,726.1000 KNC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-01-03 0.0004 ETH 75,277.9000 KNC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-01-02 0.0004 ETH 139,138.9000 KNC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-01-01 0.0004 ETH 48,192.2000 KNC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-12-31 0.0003 ETH 44,982.1000 KNC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-12-30 0.0003 ETH 83,547.6000 KNC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-12-29 0.0003 ETH 43,888.7000 KNC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-28 0.0003 ETH 35,219.7000 KNC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-12-27 0.0004 ETH 109,433.5000 KNC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-12-26 0.0003 ETH 35,567.9000 KNC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-25 0.0003 ETH 16,365.3000 KNC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-12-24 0.0003 ETH 7,476.0000 KNC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-12-23 0.0003 ETH 2,601.5000 KNC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-12-22 0.0003 ETH 968.0000 KNC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-21 0.0003 ETH 1,489.8000 KNC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-20 0.0003 ETH 1,702.9000 KNC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-19 0.0003 ETH 1,090.2000 KNC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-18 0.0003 ETH 1,137.2000 KNC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-17 0.0003 ETH 850.8000 KNC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-16 0.0003 ETH 1,632.3000 KNC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-15 0.0003 ETH 1,058.2000 KNC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-14 0.0003 ETH 2,199.3000 KNC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-13 0.0003 ETH 805.0000 KNC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-12 0.0003 ETH 897.0000 KNC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-11 0.0003 ETH 1,837.6000 KNC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-10 0.0003 ETH 2,186.6000 KNC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-09 0.0003 ETH 1,905.2000 KNC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-08 0.0003 ETH 1,773.2000 KNC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-12-07 0.0003 ETH 3,439.1000 KNC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-12-06 0.0003 ETH 2,281.3000 KNC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-12-05 0.0003 ETH 6,450.9000 KNC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-12-04 0.0004 ETH 2,573.2000 KNC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-12-03 0.0004 ETH 2,067.6000 KNC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-12-02 0.0004 ETH 1,399.7000 KNC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-12-01 0.0004 ETH 3,271.8000 KNC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-30 0.0004 ETH 1,031.1000 KNC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-11-29 0.0005 ETH 4,002.3000 KNC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-11-28 0.0005 ETH 5,571.7000 KNC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-11-27 0.0005 ETH 5,217.6000 KNC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-11-26 0.0005 ETH 2,461.6000 KNC 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-11-25 0.0004 ETH 2,116.6000 KNC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-24 0.0004 ETH 1,791.4000 KNC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-23 0.0004 ETH 1,819.3000 KNC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH