Identifier on HitBTC: KNCETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-11 |
0.0004 ETH |
82,516.1000 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-01-10 |
0.0004 ETH |
144,194.2000 KNC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2022-01-09 |
0.0005 ETH |
238,759.6000 KNC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2022-01-08 |
0.0005 ETH |
468,607.0000 KNC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2022-01-07 |
0.0004 ETH |
371,462.5000 KNC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2022-01-06 |
0.0004 ETH |
59,750.6000 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-01-05 |
0.0004 ETH |
97,517.4000 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-01-04 |
0.0004 ETH |
81,726.1000 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-01-03 |
0.0004 ETH |
75,277.9000 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-01-02 |
0.0004 ETH |
139,138.9000 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-01-01 |
0.0004 ETH |
48,192.2000 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-12-31 |
0.0003 ETH |
44,982.1000 KNC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2021-12-30 |
0.0003 ETH |
83,547.6000 KNC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2021-12-29 |
0.0003 ETH |
43,888.7000 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-28 |
0.0003 ETH |
35,219.7000 KNC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2021-12-27 |
0.0004 ETH |
109,433.5000 KNC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2021-12-26 |
0.0003 ETH |
35,567.9000 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-25 |
0.0003 ETH |
16,365.3000 KNC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2021-12-24 |
0.0003 ETH |
7,476.0000 KNC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2021-12-23 |
0.0003 ETH |
2,601.5000 KNC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2021-12-22 |
0.0003 ETH |
968.0000 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-21 |
0.0003 ETH |
1,489.8000 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-20 |
0.0003 ETH |
1,702.9000 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-19 |
0.0003 ETH |
1,090.2000 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-18 |
0.0003 ETH |
1,137.2000 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-17 |
0.0003 ETH |
850.8000 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-16 |
0.0003 ETH |
1,632.3000 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-15 |
0.0003 ETH |
1,058.2000 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-14 |
0.0003 ETH |
2,199.3000 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-13 |
0.0003 ETH |
805.0000 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-12 |
0.0003 ETH |
897.0000 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-11 |
0.0003 ETH |
1,837.6000 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-10 |
0.0003 ETH |
2,186.6000 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-09 |
0.0003 ETH |
1,905.2000 KNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-08 |
0.0003 ETH |
1,773.2000 KNC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2021-12-07 |
0.0003 ETH |
3,439.1000 KNC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2021-12-06 |
0.0003 ETH |
2,281.3000 KNC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-12-05 |
0.0003 ETH |
6,450.9000 KNC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2021-12-04 |
0.0004 ETH |
2,573.2000 KNC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2021-12-03 |
0.0004 ETH |
2,067.6000 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-12-02 |
0.0004 ETH |
1,399.7000 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-12-01 |
0.0004 ETH |
3,271.8000 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-11-30 |
0.0004 ETH |
1,031.1000 KNC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2021-11-29 |
0.0005 ETH |
4,002.3000 KNC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2021-11-28 |
0.0005 ETH |
5,571.7000 KNC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2021-11-27 |
0.0005 ETH |
5,217.6000 KNC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2021-11-26 |
0.0005 ETH |
2,461.6000 KNC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2021-11-25 |
0.0004 ETH |
2,116.6000 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-11-24 |
0.0004 ETH |
1,791.4000 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-11-23 |
0.0004 ETH |
1,819.3000 KNC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |