Identifier on HitBTC: KNCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0014 ETH |
26,459.1000 KNC |
0.0012 ETH |
0.0012 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-16 |
0.0012 ETH |
7,479.1000 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-15 |
0.0012 ETH |
11,754.0000 KNC |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-03-14 |
0.0012 ETH |
9,948.9000 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-13 |
0.0012 ETH |
23,833.9000 KNC |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-03-12 |
0.0013 ETH |
9,609.3000 KNC |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-03-11 |
0.0012 ETH |
16,414.4000 KNC |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-03-10 |
0.0011 ETH |
9,337.4000 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-03-09 |
0.0012 ETH |
10,957.1000 KNC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-03-08 |
0.0012 ETH |
6,344.0000 KNC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-07 |
0.0012 ETH |
8,891.6000 KNC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-03-06 |
0.0013 ETH |
28,644.5000 KNC |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-03-05 |
0.0014 ETH |
28,010.3000 KNC |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-04 |
0.0012 ETH |
13,061.0000 KNC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-03 |
0.0011 ETH |
15,151.2000 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-02 |
0.0011 ETH |
4,777.8000 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-03-01 |
0.0011 ETH |
13,454.2000 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-28 |
0.0011 ETH |
6,661.2000 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-02-27 |
0.0011 ETH |
16,643.4000 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-26 |
0.0011 ETH |
12,041.7000 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-25 |
0.0011 ETH |
24,428.2000 KNC |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-02-24 |
0.0010 ETH |
26,612.5000 KNC |
0.0010 ETH |
0.0007 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-02-23 |
0.0010 ETH |
32,343.5000 KNC |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-02-22 |
0.0011 ETH |
27,797.8000 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-21 |
0.0011 ETH |
24,260.7000 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-20 |
0.0011 ETH |
29,026.7000 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-19 |
0.0011 ETH |
24,418.8000 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-02-18 |
0.0011 ETH |
22,589.2000 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-17 |
0.0011 ETH |
25,042.4000 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-16 |
0.0012 ETH |
32,051.9000 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-02-15 |
0.0012 ETH |
33,598.1000 KNC |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-14 |
0.0012 ETH |
30,872.1000 KNC |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-02-13 |
0.0013 ETH |
38,514.5000 KNC |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-12 |
0.0013 ETH |
47,648.4000 KNC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-11 |
0.0013 ETH |
70,533.2000 KNC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-10 |
0.0012 ETH |
77,118.8000 KNC |
0.0011 ETH |
0.0011 ETH |
0.0019 ETH |
0.0014 ETH |
| 2021-02-09 |
0.0011 ETH |
38,138.5000 KNC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-02-08 |
0.0011 ETH |
47,770.2000 KNC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-02-07 |
0.0011 ETH |
36,245.0000 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-06 |
0.0011 ETH |
91,624.5000 KNC |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-02-05 |
0.0012 ETH |
90,891.8000 KNC |
0.0010 ETH |
0.0010 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-02-04 |
0.0009 ETH |
48,324.9000 KNC |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-03 |
0.0009 ETH |
44,212.5000 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-02 |
0.0010 ETH |
39,298.0000 KNC |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-02-01 |
0.0010 ETH |
21,769.0000 KNC |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-31 |
0.0010 ETH |
33,763.3000 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-30 |
0.0010 ETH |
32,509.0000 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-29 |
0.0009 ETH |
34,901.8000 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-28 |
0.0010 ETH |
30,485.3000 KNC |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-01-27 |
0.0009 ETH |
25,891.6000 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |