Identifier on HitBTC: KNCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0009 ETH |
3,736.0000 KNC |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-05-05 |
0.0009 ETH |
13,676.3000 KNC |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2021-05-04 |
0.0010 ETH |
14,938.9000 KNC |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-05-03 |
0.0010 ETH |
9,702.2000 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-05-02 |
0.0011 ETH |
8,216.2000 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-05-01 |
0.0011 ETH |
7,696.7000 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-04-30 |
0.0011 ETH |
9,615.6000 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-29 |
0.0012 ETH |
5,850.3000 KNC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-28 |
0.0011 ETH |
9,442.8000 KNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-04-27 |
0.0012 ETH |
14,589.2000 KNC |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-26 |
0.0011 ETH |
6,075.4000 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-25 |
0.0011 ETH |
4,766.7000 KNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-24 |
0.0011 ETH |
9,240.4000 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-23 |
0.0011 ETH |
19,089.9000 KNC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-22 |
0.0012 ETH |
11,318.5000 KNC |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-21 |
0.0014 ETH |
15,018.4000 KNC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-04-20 |
0.0013 ETH |
15,395.6000 KNC |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-04-19 |
0.0013 ETH |
10,603.4000 KNC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-04-18 |
0.0014 ETH |
15,166.2000 KNC |
0.0014 ETH |
0.0013 ETH |
0.0018 ETH |
0.0014 ETH |
| 2021-04-17 |
0.0014 ETH |
7,930.5000 KNC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-04-16 |
0.0014 ETH |
7,071.7000 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-04-15 |
0.0014 ETH |
8,023.4000 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-04-14 |
0.0015 ETH |
11,862.6000 KNC |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-04-13 |
0.0016 ETH |
14,683.2000 KNC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-04-12 |
0.0017 ETH |
14,008.0000 KNC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-04-11 |
0.0017 ETH |
21,058.8000 KNC |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-04-10 |
0.0018 ETH |
21,036.3000 KNC |
0.0016 ETH |
0.0015 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-04-09 |
0.0016 ETH |
8,032.5000 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-08 |
0.0016 ETH |
13,625.3000 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-04-07 |
0.0016 ETH |
17,883.0000 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-06 |
0.0016 ETH |
17,327.0000 KNC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-04-05 |
0.0016 ETH |
12,502.6000 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-04-04 |
0.0017 ETH |
17,752.9000 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-04-03 |
0.0016 ETH |
24,932.0000 KNC |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-04-02 |
0.0014 ETH |
13,725.5000 KNC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-04-01 |
0.0014 ETH |
10,331.6000 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-31 |
0.0015 ETH |
11,475.7000 KNC |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-03-30 |
0.0015 ETH |
10,665.6000 KNC |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-29 |
0.0015 ETH |
7,443.5000 KNC |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-28 |
0.0015 ETH |
7,714.7000 KNC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-27 |
0.0015 ETH |
11,966.7000 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-26 |
0.0015 ETH |
9,421.5000 KNC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-25 |
0.0014 ETH |
12,509.9000 KNC |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-03-24 |
0.0016 ETH |
9,277.7000 KNC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-23 |
0.0016 ETH |
19,633.4000 KNC |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-03-22 |
0.0016 ETH |
12,578.2000 KNC |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-03-21 |
0.0015 ETH |
5,811.4000 KNC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-20 |
0.0016 ETH |
11,639.9000 KNC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-03-19 |
0.0016 ETH |
27,978.5000 KNC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-03-18 |
0.0017 ETH |
26,913.4000 KNC |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |