Identifier on HitBTC: KNCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.0008 ETH |
39.6000 KNC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-10 |
0.0007 ETH |
5.6000 KNC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-09 |
0.0008 ETH |
36.4000 KNC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-08 |
0.0007 ETH |
4.5000 KNC |
0.0008 ETH |
0.0005 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-07 |
0.0008 ETH |
65.6000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-06 |
0.0009 ETH |
27.4000 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-05 |
0.0008 ETH |
684.3000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-07-04 |
0.0008 ETH |
1,811.0000 KNC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-03 |
0.0008 ETH |
7,442.5000 KNC |
0.0009 ETH |
0.0008 ETH |
0.0012 ETH |
0.0008 ETH |
| 2019-07-02 |
0.0010 ETH |
76.6000 KNC |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2019-07-01 |
0.0012 ETH |
22.4000 KNC |
0.0011 ETH |
0.0009 ETH |
0.0013 ETH |
0.0010 ETH |
| 2019-06-30 |
0.0010 ETH |
21.7000 KNC |
0.0009 ETH |
0.0009 ETH |
0.0015 ETH |
0.0011 ETH |
| 2019-06-29 |
0.0008 ETH |
0.9000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-28 |
0.0008 ETH |
0.1000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-27 |
0.0008 ETH |
0.5000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-26 |
0.0009 ETH |
27.3000 KNC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-25 |
0.0009 ETH |
62.3000 KNC |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2019-06-24 |
0.0009 ETH |
20.7000 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-22 |
0.0008 ETH |
0.1000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-21 |
0.0009 ETH |
21.1000 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-20 |
0.0011 ETH |
11.6000 KNC |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-06-19 |
0.0011 ETH |
293.0000 KNC |
0.0010 ETH |
0.0010 ETH |
0.0014 ETH |
0.0011 ETH |
| 2019-06-18 |
0.0010 ETH |
138.1000 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-17 |
0.0065 ETH |
11.5000 KNC |
0.0089 ETH |
0.0011 ETH |
0.0089 ETH |
0.0011 ETH |
| 2019-06-16 |
0.0012 ETH |
1.4000 KNC |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-06-15 |
0.0010 ETH |
15.3000 KNC |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-14 |
0.0011 ETH |
30.1000 KNC |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-06-13 |
0.0011 ETH |
18.2000 KNC |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-12 |
0.0012 ETH |
42.8000 KNC |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-11 |
0.0013 ETH |
90.2000 KNC |
0.0011 ETH |
0.0011 ETH |
0.0015 ETH |
0.0012 ETH |
| 2019-06-10 |
0.0014 ETH |
90.2000 KNC |
0.0011 ETH |
0.0011 ETH |
0.0094 ETH |
0.0011 ETH |
| 2019-06-09 |
0.0010 ETH |
3.1000 KNC |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-06-08 |
0.0013 ETH |
85.3000 KNC |
0.0012 ETH |
0.0010 ETH |
0.0095 ETH |
0.0011 ETH |
| 2019-06-07 |
0.0013 ETH |
37.3000 KNC |
0.0012 ETH |
0.0010 ETH |
0.0029 ETH |
0.0012 ETH |
| 2019-06-06 |
0.0010 ETH |
9.6000 KNC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |