Identifier on HitBTC: KNCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0016 ETH |
707.6000 KNC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-06 |
0.0016 ETH |
2,643.2000 KNC |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-05 |
0.0016 ETH |
1,237.0000 KNC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-04 |
0.0017 ETH |
2,350.2000 KNC |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-12-03 |
0.0017 ETH |
2,819.6000 KNC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-02 |
0.0017 ETH |
4,475.8000 KNC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-01 |
0.0017 ETH |
2,807.6000 KNC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-30 |
0.0018 ETH |
4,930.1000 KNC |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-11-29 |
0.0019 ETH |
2,919.7000 KNC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-11-28 |
0.0019 ETH |
1,762.4000 KNC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-27 |
0.0019 ETH |
3,515.7000 KNC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-26 |
0.0019 ETH |
4,006.7000 KNC |
0.0021 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2020-11-25 |
0.0021 ETH |
7,408.8000 KNC |
0.0019 ETH |
0.0016 ETH |
0.0023 ETH |
0.0020 ETH |
| 2020-11-24 |
0.0019 ETH |
4,206.7000 KNC |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-23 |
0.0018 ETH |
3,613.2000 KNC |
0.0018 ETH |
0.0015 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-22 |
0.0018 ETH |
3,213.6000 KNC |
0.0019 ETH |
0.0015 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-21 |
0.0019 ETH |
5,021.5000 KNC |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-20 |
0.0019 ETH |
2,220.4000 KNC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-11-19 |
0.0020 ETH |
8,349.0000 KNC |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-11-18 |
0.0019 ETH |
6,563.6000 KNC |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-11-17 |
0.0020 ETH |
2,230.0000 KNC |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-11-16 |
0.0022 ETH |
2,737.6000 KNC |
0.0020 ETH |
0.0019 ETH |
0.0048 ETH |
0.0021 ETH |
| 2020-11-15 |
0.0020 ETH |
5,328.0000 KNC |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-14 |
0.0019 ETH |
2,625.4000 KNC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-13 |
0.0019 ETH |
3,075.7000 KNC |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-12 |
0.0019 ETH |
3,213.4000 KNC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-11-11 |
0.0020 ETH |
7,806.6000 KNC |
0.0019 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2020-11-10 |
0.0019 ETH |
3,613.4000 KNC |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-09 |
0.0018 ETH |
6,595.3000 KNC |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-08 |
0.0018 ETH |
7,107.3000 KNC |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-07 |
0.0018 ETH |
5,161.4000 KNC |
0.0018 ETH |
0.0015 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-06 |
0.0018 ETH |
2,825.8000 KNC |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-05 |
0.0018 ETH |
2,414.2000 KNC |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-11-04 |
0.0018 ETH |
789.3000 KNC |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-03 |
0.0020 ETH |
896.5000 KNC |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-11-02 |
0.0020 ETH |
509.0000 KNC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-01 |
0.0020 ETH |
419.9000 KNC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-10-31 |
0.0021 ETH |
568.2000 KNC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-10-30 |
0.0021 ETH |
2,283.4000 KNC |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-10-29 |
0.0022 ETH |
1,206.5000 KNC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-10-28 |
0.0022 ETH |
862.0000 KNC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-27 |
0.0022 ETH |
483.1000 KNC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-26 |
0.0023 ETH |
1,253.2000 KNC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-10-25 |
0.0023 ETH |
977.8000 KNC |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-10-24 |
0.0023 ETH |
1,599.2000 KNC |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-10-23 |
0.0023 ETH |
604.3000 KNC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-10-22 |
0.0024 ETH |
1,836.4000 KNC |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-10-21 |
0.0024 ETH |
1,475.0000 KNC |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-10-20 |
0.0024 ETH |
1,066.9000 KNC |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-10-19 |
0.0025 ETH |
555.2000 KNC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |