Identifier on HitBTC: KNCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-05 |
0.0010 ETH |
151.2000 KNC |
0.0009 ETH |
0.0006 ETH |
0.0013 ETH |
0.0010 ETH |
| 2019-09-04 |
0.0009 ETH |
2.6000 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-03 |
0.0009 ETH |
15.1000 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-09-02 |
0.0010 ETH |
1.0000 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-01 |
0.0010 ETH |
0.2000 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-30 |
0.0010 ETH |
1.8000 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-29 |
0.0010 ETH |
4.7000 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-28 |
0.0010 ETH |
1,647.2000 KNC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-27 |
0.0010 ETH |
31.2000 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-26 |
0.0010 ETH |
2.4000 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-25 |
0.0010 ETH |
25.0000 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-24 |
0.0010 ETH |
11.3000 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-23 |
0.0010 ETH |
444.5000 KNC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-22 |
0.0009 ETH |
28.9000 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-21 |
0.0009 ETH |
40.2000 KNC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-20 |
0.0008 ETH |
84.0000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-08-19 |
0.0008 ETH |
109.8000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-18 |
0.0008 ETH |
3.5000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-17 |
0.0008 ETH |
0.6000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-16 |
0.0008 ETH |
100.1000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-15 |
0.0008 ETH |
1,016.1000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-14 |
0.0008 ETH |
8.5000 KNC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-13 |
0.0008 ETH |
0.2000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-11 |
0.0008 ETH |
37.5000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-10 |
0.0008 ETH |
39.6000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-09 |
0.0008 ETH |
0.8000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-07 |
0.0008 ETH |
7.2000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-08-05 |
0.0008 ETH |
68.4000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-08-04 |
0.0009 ETH |
65.8000 KNC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-08-01 |
0.0009 ETH |
117.6000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-31 |
0.0009 ETH |
171.1000 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-30 |
0.0009 ETH |
358.2000 KNC |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2019-07-29 |
0.0009 ETH |
143.3000 KNC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-07-28 |
0.0009 ETH |
25.7000 KNC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-07-27 |
0.0008 ETH |
0.4000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-26 |
0.0009 ETH |
86.8000 KNC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-07-25 |
0.0008 ETH |
1,506.2000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-24 |
0.0008 ETH |
716.0000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-23 |
0.0008 ETH |
2,002.6000 KNC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-07-22 |
0.0008 ETH |
1,394.4000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-07-21 |
0.0008 ETH |
0.6000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-20 |
0.0008 ETH |
4.1000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-19 |
0.0008 ETH |
354.3000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-18 |
0.0008 ETH |
728.1000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-17 |
0.0008 ETH |
444.9000 KNC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-16 |
0.0008 ETH |
59.3000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-07-15 |
0.0008 ETH |
11.9000 KNC |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2019-07-14 |
0.0008 ETH |
18.5000 KNC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-13 |
0.0008 ETH |
9.2000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-07-12 |
0.0008 ETH |
4.9000 KNC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |