Crypto exchange HitBTC

Market Kyber Network (KNC) / Ethereum (ETH)

Identifier on HitBTC: KNCETH
12...131415161718
Date Price Volume Open Low High Close
2020-01-07 0.0014 ETH 632.5000 KNC 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-01-06 0.0015 ETH 14.4000 KNC 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-01-05 0.0014 ETH 59.2000 KNC 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-01-03 0.0015 ETH 3.7000 KNC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-01-02 0.0014 ETH 4.6000 KNC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-01 0.0014 ETH 0.9000 KNC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-30 0.0014 ETH 0.8000 KNC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-29 0.0014 ETH 521.9000 KNC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-28 0.0014 ETH 770.4000 KNC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-26 0.0014 ETH 0.4000 KNC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-25 0.0015 ETH 5.2000 KNC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-12-24 0.0014 ETH 8.3000 KNC 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-12-23 0.0014 ETH 1.9000 KNC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-21 0.0014 ETH 266.3000 KNC 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-12-20 0.0015 ETH 0.2000 KNC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-12-19 0.0016 ETH 10.3000 KNC 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-12-18 0.0017 ETH 0.5000 KNC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-12-17 0.0017 ETH 32.2000 KNC 0.0019 ETH 0.0016 ETH 0.0019 ETH 0.0016 ETH
2019-12-16 0.0017 ETH 81.0000 KNC 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2019-12-15 0.0016 ETH 18.1000 KNC 0.0014 ETH 0.0014 ETH 0.0016 ETH 0.0016 ETH
2019-12-14 0.0014 ETH 3.7000 KNC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-13 0.0017 ETH 25.6000 KNC 0.0017 ETH 0.0015 ETH 0.0017 ETH 0.0015 ETH
2019-12-12 0.0014 ETH 89.2000 KNC 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-12-11 0.0012 ETH 8,614.6000 KNC 0.0014 ETH 0.0008 ETH 0.0014 ETH 0.0014 ETH
2019-12-10 0.0014 ETH 2,294.8000 KNC 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-12-08 0.0017 ETH 123.1000 KNC 0.0016 ETH 0.0011 ETH 0.0017 ETH 0.0017 ETH
2019-12-07 0.0015 ETH 51.0000 KNC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-12-06 0.0017 ETH 92.5000 KNC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-12-05 0.0015 ETH 66.9000 KNC 0.0013 ETH 0.0013 ETH 0.0016 ETH 0.0016 ETH
2019-12-04 0.0013 ETH 212.3000 KNC 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-12-03 0.0013 ETH 1,439.0000 KNC 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-12-01 0.0012 ETH 21.1000 KNC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-30 0.0012 ETH 72.9000 KNC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-29 0.0012 ETH 179.9000 KNC 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-11-28 0.0011 ETH 2,135.3000 KNC 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-11-27 0.0011 ETH 1,795.5000 KNC 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-11-26 0.0010 ETH 109.9000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-25 0.0010 ETH 418.5000 KNC 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-11-24 0.0010 ETH 521.5000 KNC 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-11-23 0.0010 ETH 50.1000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-22 0.0010 ETH 110.8000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-21 0.0010 ETH 3.5000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-20 0.0009 ETH 1.2000 KNC 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-11-19 0.0010 ETH 102.8000 KNC 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-11-17 0.0009 ETH 500.0000 KNC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-15 0.0009 ETH 0.1000 KNC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-14 0.0010 ETH 4.8000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-13 0.0010 ETH 64.3000 KNC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-12 0.0004 ETH 733.4000 KNC 0.0010 ETH 0.0003 ETH 0.0010 ETH 0.0009 ETH
2019-11-11 0.0010 ETH 156.7000 KNC 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
12...131415161718